Lucretius USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $28.155 | $1.593,97 | $0,00005282 | N/A |
2024-06-10 | $27.863 | $5.268,51 | $0,00005292 | $0,00005282 |
2024-06-09 | $26.848 | $13.149,00 | $0,00005200 | $0,00005292 |
2024-06-08 | $28.396 | $12.511,85 | $0,00004897 | $0,00005200 |
2024-06-07 | $31.567 | $14.731,63 | $0,00005798 | $0,00004897 |
2024-06-06 | $32.398 | $15.162,73 | $0,00006067 | $0,00005798 |
2024-06-05 | $32.759 | $18.303,29 | $0,00006228 | $0,00006067 |
2024-06-04 | $32.580 | $9.138,74 | $0,00006186 | $0,00006228 |
2024-06-03 | $37.601 | $15.137,95 | $0,00007176 | $0,00006186 |
2024-06-02 | $46.304 | $19.140,85 | $0,00007597 | $0,00007176 |
2024-06-01 | $42.086 | $19.223,47 | $0,00008085 | $0,00007597 |
2024-05-31 | $40.596 | $21.238 | $0,00007528 | $0,00008085 |
2024-05-30 | $35.490 | $21.569 | $0,00007249 | $0,00007528 |
2024-05-29 | $35.774 | $19.651,57 | $0,00006794 | $0,00007249 |
2024-05-28 | $34.823 | $20.972 | $0,00007027 | $0,00006794 |
2024-05-27 | $30.745 | $15.312,26 | $0,00005925 | $0,00007027 |
2024-05-26 | $34.211 | $9.578,17 | $0,00006499 | $0,00005925 |
2024-05-25 | $34.212 | $15.841,68 | $0,00006496 | $0,00006499 |
2024-05-24 | $34.077 | $16.978,99 | $0,00006481 | $0,00006496 |
2024-05-23 | $31.879 | $10.102,52 | $0,00006110 | $0,00006481 |
2024-05-22 | $31.994 | $16.130,93 | $0,00005976 | $0,00006110 |
2024-05-21 | $33.200 | $17.439,69 | $0,00006282 | $0,00005976 |
2024-05-20 | $35.312 | $19.920,59 | $0,00006678 | $0,00006282 |
2024-05-19 | $32.582 | $16.305,19 | $0,00006183 | $0,00006678 |
2024-05-18 | $32.544 | $17.991,14 | $0,00006131 | $0,00006183 |
2024-05-17 | $32.927 | $18.637,39 | $0,00006344 | $0,00006131 |
2024-05-16 | $30.767 | $13.862,00 | $0,00005718 | $0,00006344 |
2024-05-15 | $30.612 | $17.589,18 | $0,00005997 | $0,00005718 |
2024-05-14 | $33.008 | $22.224 | $0,00006221 | $0,00005997 |
2024-05-13 | $33.704 | $8.439,53 | $0,00006336 | $0,00006221 |
2024-05-12 | $34.269 | $8.208,70 | $0,00006525 | $0,00006336 |
Ali želite podatke v drugi valuti? Uporabite naš API