Lucro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $4.555.037 | $1.990,37 | $0,00004548 | N/A |
2024-05-10 | $4.668.211 | $291,02 | $0,00004677 | $0,00004548 |
2024-05-09 | $4.607.857 | $2.234,25 | $0,00004616 | $0,00004677 |
2024-05-08 | $4.539.494 | $1.496,37 | $0,00004538 | $0,00004616 |
2024-05-07 | $4.651.697 | $6.937,22 | $0,00004653 | $0,00004538 |
2024-05-06 | $4.753.061 | $1.939,88 | $0,00004755 | $0,00004653 |
2024-05-05 | $4.731.026 | $24.274 | $0,00004731 | $0,00004755 |
2024-05-04 | $4.648.799 | $5.703,52 | $0,00004643 | $0,00004731 |
2024-05-03 | $4.413.152 | $1.925,86 | $0,00004413 | $0,00004643 |
2024-05-02 | $4.400.753 | $5.657,47 | $0,00004393 | $0,00004413 |
2024-05-01 | $4.539.382 | $1.498,24 | $0,00004555 | $0,00004393 |
2024-04-30 | $4.682.696 | $1.002,79 | $0,00004671 | $0,00004555 |
2024-04-29 | $4.693.794 | $53,08 | $0,00004691 | $0,00004671 |
2024-04-28 | $4.683.699 | $4.467,63 | $0,00004690 | $0,00004691 |
2024-04-27 | $4.729.176 | $1.790,74 | $0,00004732 | $0,00004690 |
2024-04-26 | $4.884.193 | $1.728,40 | $0,00004888 | $0,00004732 |
2024-04-25 | $4.826.048 | $2.177,50 | $0,00004833 | $0,00004888 |
2024-04-24 | $4.858.999 | $1.457,25 | $0,00004860 | $0,00004833 |
2024-04-23 | $4.837.591 | $4.475,11 | $0,00004836 | $0,00004860 |
2024-04-22 | $4.675.089 | $581,22 | $0,00004675 | $0,00004836 |
2024-04-21 | $4.610.847 | $931,35 | $0,00004611 | $0,00004675 |
2024-04-20 | $4.489.139 | $544,19 | $0,00004491 | $0,00004611 |
2024-04-19 | $4.477.060 | $824,91 | $0,00004479 | $0,00004491 |
2024-04-18 | $4.314.072 | $61,23 | $0,00004307 | $0,00004479 |
2024-04-17 | $4.347.050 | $2.183,01 | $0,00004355 | $0,00004307 |
2024-04-16 | $4.502.369 | $914,81 | $0,00004507 | $0,00004355 |
2024-04-15 | $4.607.097 | $1.592,21 | $0,00004606 | $0,00004507 |
2024-04-14 | $4.548.735 | $13.437,72 | $0,00004514 | $0,00004606 |
2024-04-13 | $5.003.365 | $13.766,89 | $0,00005011 | $0,00004514 |
2024-04-12 | $5.279.741 | $252,95 | $0,00005281 | $0,00005011 |
2024-04-11 | $5.333.684 | $3.025,37 | $0,00005353 | $0,00005281 |
Ali želite podatke v drugi valuti? Uporabite naš API