Lucrosus Capital USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $11,53 | $0,00103239 | N/A |
2024-05-30 | $0,000000000000000000 | $23,22 | $0,00103920 | $0,00103239 |
2024-05-29 | $0,000000000000000000 | $4,26 | $0,00100889 | $0,00103920 |
2024-05-28 | $0,000000000000000000 | $17,91 | $0,00109953 | $0,00100889 |
2024-05-27 | $0,000000000000000000 | $17,91 | $0,00109953 | $0,00109953 |
2024-05-22 | $0,000000000000000000 | $38,92 | $0,00109971 | $0,00109953 |
2024-05-21 | $0,000000000000000000 | $38,92 | $0,00109971 | $0,00109971 |
2024-05-07 | $0,000000000000000000 | $2,25 | $0,00096029 | $0,00109971 |
2024-05-06 | $0,000000000000000000 | $2,24 | $0,00095937 | $0,00096029 |
2024-05-05 | $0,000000000000000000 | $2,24 | $0,00095937 | $0,00095937 |
Ali želite podatke v drugi valuti? Uporabite naš API