LUMI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3.155,84 | $0,03327916 | N/A |
2024-06-02 | $0,000000000000000000 | $2.919,84 | $0,03208767 | $0,03327916 |
2024-06-01 | $0,000000000000000000 | $2.962,64 | $0,03173429 | $0,03208767 |
2024-05-31 | $0,000000000000000000 | $3.494,43 | $0,03247866 | $0,03173429 |
2024-05-30 | $0,000000000000000000 | $3.420,95 | $0,03511570 | $0,03247866 |
2024-05-29 | $0,000000000000000000 | $3.164,46 | $0,03232049 | $0,03511570 |
2024-05-28 | $0,000000000000000000 | $3.088,06 | $0,03306196 | $0,03232049 |
2024-05-27 | $0,000000000000000000 | $3.136,98 | $0,03302947 | $0,03306196 |
2024-05-26 | $0,000000000000000000 | $3.150,39 | $0,03424075 | $0,03302947 |
2024-05-25 | $0,000000000000000000 | $3.115,18 | $0,03450620 | $0,03424075 |
2024-05-24 | $0,000000000000000000 | $3.110,65 | $0,03427313 | $0,03450620 |
2024-05-23 | $0,000000000000000000 | $3.169,42 | $0,03414807 | $0,03427313 |
2024-05-22 | $0,000000000000000000 | $3.046,38 | $0,03448218 | $0,03414807 |
2024-05-21 | $0,000000000000000000 | $3.030,96 | $0,03340921 | $0,03448218 |
2024-05-20 | $0,000000000000000000 | $3.152,86 | $0,03362429 | $0,03340921 |
2024-05-19 | $0,000000000000000000 | $3.196,63 | $0,03248371 | $0,03362429 |
2024-05-18 | $0,000000000000000000 | $3.173,65 | $0,03391537 | $0,03248371 |
2024-05-17 | $0,000000000000000000 | $3.434,32 | $0,03269644 | $0,03391537 |
2024-05-16 | $0,000000000000000000 | $3.291,16 | $0,03736930 | $0,03269644 |
2024-05-15 | $0,000000000000000000 | $3.095,38 | $0,03353238 | $0,03736930 |
2024-05-14 | $0,000000000000000000 | $3.168,06 | $0,03392989 | $0,03353238 |
2024-05-13 | $0,000000000000000000 | $3.200,99 | $0,03409993 | $0,03392989 |
2024-05-12 | $0,000000000000000000 | $3.295,99 | $0,03427796 | $0,03409993 |
2024-05-11 | $0,000000000000000000 | $3.112,28 | $0,03372514 | $0,03427796 |
2024-05-10 | $0,000000000000000000 | $3.158,51 | $0,03451120 | $0,03372514 |
2024-05-09 | $0,000000000000000000 | $3.157,91 | $0,03479544 | $0,03451120 |
2024-05-08 | $0,000000000000000000 | $3.180,81 | $0,03387691 | $0,03479544 |
2024-05-07 | $0,000000000000000000 | $3.137,39 | $0,03400668 | $0,03387691 |
2024-05-06 | $0,000000000000000000 | $3.199,26 | $0,03402799 | $0,03400668 |
2024-05-05 | $0,000000000000000000 | $3.168,29 | $0,03440725 | $0,03402799 |
2024-05-04 | $0,000000000000000000 | $3.183,25 | $0,03262910 | $0,03440725 |
Ali želite podatke v drugi valuti? Uporabite naš API