Lunafi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $8.571,83 | $2,01 | $0,00000937 | N/A |
2024-04-26 | $8.571,83 | $2,01 | $0,00000937 | $0,00000937 |
2024-04-23 | $8.809,29 | $2,08 | $0,00000970 | $0,00000937 |
2024-04-22 | $8.621,60 | $9,43 | $0,00000941 | $0,00000970 |
2024-04-21 | $8.621,60 | $9,43 | $0,00000941 | $0,00000941 |
2024-04-20 | $8.526,73 | $9,42 | $0,00000932 | $0,00000941 |
2024-04-19 | $8.285,40 | $21,09 | $0,00000900 | $0,00000932 |
2024-04-18 | $8.619,83 | $10,07 | $0,00000942 | $0,00000900 |
2024-04-17 | $8.591,43 | $10,05 | $0,00000940 | $0,00000942 |
2024-04-16 | $8.573,10 | $499,10 | $0,00000943 | $0,00000940 |
2024-04-15 | $11.036,79 | $26,87 | $0,00001205 | $0,00000943 |
2024-04-14 | $11.036,79 | $26,87 | $0,00001205 | $0,00001205 |
2024-04-11 | $12.759,41 | $1,83 | $0,00001395 | $0,00001205 |
2024-04-10 | $12.621,91 | $1,81 | $0,00001379 | $0,00001395 |
2024-04-09 | $13.493,08 | $15,11 | $0,00001465 | $0,00001379 |
2024-04-08 | $12.434,42 | $2,32 | $0,00001366 | $0,00001465 |
2024-04-07 | $11.946,83 | $13,44 | $0,00001306 | $0,00001366 |
2024-04-06 | $11.946,83 | $13,44 | $0,00001306 | $0,00001306 |
Ali želite podatke v drugi valuti? Uporabite naš API