LunaOne USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $105,22 | $0,00056996 | N/A |
2024-05-16 | $0,000000000000000000 | $342,75 | $0,00052004 | $0,00056996 |
2024-05-15 | $0,000000000000000000 | $1.556,37 | $0,00070980 | $0,00052004 |
2024-05-14 | $0,000000000000000000 | $104,12 | $0,00073990 | $0,00070980 |
2024-05-13 | $0,000000000000000000 | $219,58 | $0,00049976 | $0,00073990 |
2024-05-12 | $0,000000000000000000 | $61,19 | $0,00050992 | $0,00049976 |
2024-05-11 | $0,000000000000000000 | $66,40 | $0,00050054 | $0,00050992 |
2024-05-10 | $0,000000000000000000 | $162,29 | $0,00098984 | $0,00050054 |
2024-05-09 | $0,000000000000000000 | $167,74 | $0,00087991 | $0,00098984 |
2024-05-08 | $0,000000000000000000 | $72,92 | $0,00092985 | $0,00087991 |
2024-05-07 | $0,000000000000000000 | $28,25 | $0,00076054 | $0,00092985 |
2024-05-06 | $0,000000000000000000 | $28,25 | $0,00076054 | $0,00076054 |
2024-05-05 | $0,000000000000000000 | $21,94 | $0,00075960 | $0,00076054 |
2024-05-04 | $0,000000000000000000 | $386,28 | $0,00076110 | $0,00075960 |
2024-05-03 | $0,000000000000000000 | $11,16 | $0,00079979 | $0,00076110 |
2024-05-02 | $0,000000000000000000 | $15,30 | $0,00079994 | $0,00079979 |
2024-05-01 | $0,000000000000000000 | $71,58 | $0,00103118 | $0,00079994 |
2024-04-30 | $0,000000000000000000 | $957,02 | $0,00104928 | $0,00103118 |
2024-04-29 | $0,000000000000000000 | $465,74 | $0,00086006 | $0,00104928 |
2024-04-28 | $0,000000000000000000 | $32,86 | $0,00035026 | $0,00086006 |
2024-04-27 | $0,000000000000000000 | $32,84 | $0,00034997 | $0,00035026 |
2024-04-26 | $0,000000000000000000 | $71,26 | $0,00038004 | $0,00034997 |
2024-04-25 | $0,000000000000000000 | $83,51 | $0,00098820 | $0,00038004 |
2024-04-24 | $0,000000000000000000 | $641,13 | $0,00099023 | $0,00098820 |
2024-04-23 | $0,000000000000000000 | $103,72 | $0,00117107 | $0,00099023 |
2024-04-22 | $0,000000000000000000 | $249,19 | $0,00117023 | $0,00117107 |
2024-04-21 | $0,000000000000000000 | $249,19 | $0,00117023 | $0,00117023 |
2024-04-20 | $0,000000000000000000 | $22,15 | $0,00094607 | $0,00117023 |
2024-04-19 | $0,000000000000000000 | $130,04 | $0,00090087 | $0,00094607 |
2024-04-18 | $0,000000000000000000 | $640,26 | $0,00090920 | $0,00090087 |
Ali želite podatke v drugi valuti? Uporabite naš API