Lunarium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $42.178 | $742,59 | $0,00078102 | N/A |
2024-05-07 | $42.763 | $745,99 | $0,00079240 | $0,00078102 |
2024-05-06 | $43.760 | $758,82 | $0,00081208 | $0,00079240 |
2024-05-05 | $42.565 | $806,16 | $0,00079029 | $0,00081208 |
2024-05-04 | $41.482 | $830,16 | $0,00076994 | $0,00079029 |
2024-05-03 | $47.953 | $1.060,89 | $0,00088930 | $0,00076994 |
2024-05-02 | $48.124 | $987,13 | $0,00089148 | $0,00088930 |
2024-05-01 | $31.809 | $748,08 | $0,00058933 | $0,00089148 |
2024-04-30 | $32.858 | $870,34 | $0,00061038 | $0,00058933 |
2024-04-29 | $32.278 | $764,72 | $0,00059948 | $0,00061038 |
2024-04-28 | $32.256 | $920,10 | $0,00059877 | $0,00059948 |
2024-04-27 | $27.638 | $758,75 | $0,00051423 | $0,00059877 |
2024-04-26 | $31.013 | $778,78 | $0,00057695 | $0,00051423 |
2024-04-25 | $31.838 | $712,90 | $0,00059073 | $0,00057695 |
2024-04-24 | $28.901 | $765,37 | $0,00053815 | $0,00059073 |
2024-04-23 | $29.506 | $709,42 | $0,00054728 | $0,00053815 |
2024-04-22 | $27.962 | $790,28 | $0,00052098 | $0,00054728 |
2024-04-21 | $27.655 | $814,73 | $0,00051448 | $0,00052098 |
2024-04-20 | $22.336 | $734,57 | $0,00041587 | $0,00051448 |
2024-04-19 | $20.584 | $740,13 | $0,00038359 | $0,00041587 |
2024-04-18 | $20.065 | $749,93 | $0,00037409 | $0,00038359 |
2024-04-17 | $20.687 | $1.070,43 | $0,00038587 | $0,00037409 |
2024-04-16 | $21.978 | $1.204,44 | $0,00040998 | $0,00038587 |
2024-04-15 | $12.119,39 | $755,41 | $0,00022613 | $0,00040998 |
2024-04-14 | $11.051,11 | $725,56 | $0,00020557 | $0,00022613 |
2024-04-13 | $10.233,14 | $724,53 | $0,00019110 | $0,00020557 |
2024-04-12 | $11.256,35 | $816,11 | $0,00021013 | $0,00019110 |
2024-04-11 | $14.561,87 | $741,19 | $0,00027265 | $0,00021013 |
2024-04-10 | $14.655,91 | $703,71 | $0,00027398 | $0,00027265 |
2024-04-09 | $15.880,94 | $742,94 | $0,00029690 | $0,00027398 |
2024-04-08 | $15.883,57 | $722,44 | $0,00029712 | $0,00029690 |
Ali želite podatke v drugi valuti? Uporabite naš API