Lunatics USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $44,62 | $0,00000245 | N/A |
2024-05-07 | $0,000000000000000000 | $64,58 | $0,00000240 | $0,00000245 |
2024-05-06 | $0,000000000000000000 | $37,75 | $0,00000243 | $0,00000240 |
2024-05-05 | $0,000000000000000000 | $221,36 | $0,00000243 | $0,00000243 |
2024-05-04 | $0,000000000000000000 | $161,04 | $0,00000245 | $0,00000243 |
2024-05-03 | $0,000000000000000000 | $247,85 | $0,00000238 | $0,00000245 |
2024-05-02 | $0,000000000000000000 | $361,84 | $0,00000234 | $0,00000238 |
2024-05-01 | $0,000000000000000000 | $217,01 | $0,00000231 | $0,00000234 |
2024-04-30 | $0,000000000000000000 | $11,92 | $0,00000242 | $0,00000231 |
2024-04-29 | $0,000000000000000000 | $61,78 | $0,00000242 | $0,00000242 |
2024-04-28 | $0,000000000000000000 | $109,33 | $0,00000240 | $0,00000242 |
2024-04-27 | $0,000000000000000000 | $944,39 | $0,00000240 | $0,00000240 |
2024-04-26 | $0,000000000000000000 | $45,35 | $0,00000276 | $0,00000240 |
2024-04-25 | $0,000000000000000000 | $267,40 | $0,00000275 | $0,00000276 |
2024-04-24 | $0,000000000000000000 | $44,78 | $0,00000276 | $0,00000275 |
2024-04-23 | $0,000000000000000000 | $97,83 | $0,00000276 | $0,00000276 |
2024-04-22 | $0,000000000000000000 | $117,85 | $0,00000262 | $0,00000276 |
2024-04-21 | $0,000000000000000000 | $408,49 | $0,00000260 | $0,00000262 |
2024-04-20 | $0,000000000000000000 | $296,68 | $0,00000263 | $0,00000260 |
2024-04-19 | $0,000000000000000000 | $1.734,71 | $0,00000266 | $0,00000263 |
2024-04-18 | $0,000000000000000000 | $13,99 | $0,00000308 | $0,00000266 |
2024-04-17 | $0,000000000000000000 | $8,83 | $0,00000311 | $0,00000308 |
2024-04-16 | $0,000000000000000000 | $81,57 | $0,00000318 | $0,00000311 |
2024-04-15 | $0,000000000000000000 | $1.121,06 | $0,00000329 | $0,00000318 |
2024-04-14 | $0,000000000000000000 | $1.263,83 | $0,00000354 | $0,00000329 |
2024-04-13 | $0,000000000000000000 | $448,58 | $0,00000350 | $0,00000354 |
2024-04-12 | $0,000000000000000000 | $232,98 | $0,00000369 | $0,00000350 |
2024-04-11 | $0,000000000000000000 | $415,20 | $0,00000377 | $0,00000369 |
2024-04-10 | $0,000000000000000000 | $167,41 | $0,00000369 | $0,00000377 |
2024-04-09 | $0,000000000000000000 | $466,37 | $0,00000378 | $0,00000369 |
2024-04-08 | $0,000000000000000000 | $412,19 | $0,00000369 | $0,00000378 |
Ali želite podatke v drugi valuti? Uporabite naš API