LUNCARMY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $18,24 | $0,000000008190 | N/A |
2024-06-02 | $0,000000000000000000 | $29,88 | $0,000000008203 | $0,000000008190 |
2024-06-01 | $0,000000000000000000 | $33,58 | $0,000000008116 | $0,000000008203 |
2024-05-31 | $0,000000000000000000 | $9,54 | $0,000000008056 | $0,000000008116 |
2024-05-30 | $0,000000000000000000 | $117,60 | $0,000000008059 | $0,000000008056 |
2024-05-29 | $0,000000000000000000 | $4,42 | $0,000000008260 | $0,000000008059 |
2024-05-28 | $0,000000000000000000 | $28,71 | $0,000000008300 | $0,000000008260 |
2024-05-27 | $0,000000000000000000 | $18,41 | $0,000000008271 | $0,000000008300 |
2024-05-26 | $0,000000000000000000 | $106,58 | $0,000000008334 | $0,000000008271 |
2024-05-25 | $0,000000000000000000 | $123,40 | $0,000000008408 | $0,000000008334 |
2024-05-24 | $0,000000000000000000 | $4,71 | $0,000000008438 | $0,000000008408 |
2024-05-23 | $0,000000000000000000 | $102,53 | $0,000000008707 | $0,000000008438 |
2024-05-22 | $0,000000000000000000 | $106,54 | $0,000000008682 | $0,000000008707 |
2024-05-21 | $0,000000000000000000 | $124,36 | $0,000000008314 | $0,000000008682 |
2024-05-20 | $0,000000000000000000 | $73,76 | $0,000000008012 | $0,000000008314 |
2024-05-19 | $0,000000000000000000 | $1,79 | $0,000000008171 | $0,000000008012 |
2024-05-18 | $0,000000000000000000 | $28,57 | $0,000000008229 | $0,000000008171 |
2024-05-17 | $0,000000000000000000 | $39,14 | $0,000000008019 | $0,000000008229 |
2024-05-16 | $0,000000000000000000 | $21,75 | $0,000000008169 | $0,000000008019 |
2024-05-15 | $0,000000000000000000 | $1,054 | $0,000000007931 | $0,000000008169 |
2024-05-14 | $0,000000000000000000 | $37,09 | $0,000000008301 | $0,000000007931 |
2024-05-13 | $0,000000000000000000 | $300,16 | $0,000000008320 | $0,000000008301 |
2024-05-12 | $0,000000000000000000 | $238,96 | $0,000000008219 | $0,000000008320 |
2024-05-11 | $0,000000000000000000 | $2,98 | $0,000000008065 | $0,000000008219 |
2024-05-10 | $0,000000000000000000 | $0,392460 | $0,000000008232 | $0,000000008065 |
2024-05-09 | $0,000000000000000000 | $4,77 | $0,000000008161 | $0,000000008232 |
2024-05-08 | $0,000000000000000000 | $11,76 | $0,000000008019 | $0,000000008161 |
2024-05-07 | $0,000000000000000000 | $84,85 | $0,000000008117 | $0,000000008019 |
2024-05-06 | $0,000000000000000000 | $39,50 | $0,000000008072 | $0,000000008117 |
2024-05-05 | $0,000000000000000000 | $128,66 | $0,000000008039 | $0,000000008072 |
2024-05-04 | $0,000000000000000000 | $54,53 | $0,000000007999 | $0,000000008039 |
Ali želite podatke v drugi valuti? Uporabite naš API