Lunyr USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $45.757 | $0,00509973 | $0,01692365 | N/A |
2024-05-11 | $45.768 | $0,00760952 | $0,01692543 | $0,01692365 |
2024-05-10 | $45.768 | $0,00760952 | $0,01692543 | $0,01692543 |
2024-05-07 | $47.159 | $0,00250322 | $0,01741600 | $0,01692543 |
2024-05-06 | $46.977 | $0,02432498 | $0,01737731 | $0,01741600 |
2024-05-05 | $46.977 | $0,02432498 | $0,01737731 | $0,01737731 |
2024-05-04 | $50.231 | $0,01173202 | $0,01849382 | $0,01737731 |
2024-05-03 | $49.156 | $0,01406890 | $0,01818004 | $0,01849382 |
2024-05-02 | $46.051 | $0,680557 | $0,01703529 | $0,01818004 |
2024-05-01 | $49.948 | $0,02085042 | $0,01846075 | $0,01703529 |
2024-04-30 | $54.745 | $0,02018294 | $0,02018294 | $0,01846075 |
2024-04-29 | $51.133 | $0,00689484 | $0,01892669 | $0,02018294 |
2024-04-28 | $60.083 | $0,187523 | $0,02222140 | $0,01892669 |
2024-04-27 | $48.066 | $2,70 | $0,01777938 | $0,02222140 |
2024-04-26 | $53.671 | $0,00256291 | $0,01988109 | $0,01777938 |
2024-04-25 | $54.220 | $0,01137256 | $0,02003336 | $0,01988109 |
2024-04-24 | $54.220 | $0,01137256 | $0,02003336 | $0,02003336 |
2024-04-23 | $54.918 | $0,00107311 | $0,02045500 | $0,02003336 |
2024-04-22 | $54.964 | $0,00106663 | $0,02033160 | $0,02045500 |
2024-04-21 | $54.908 | $0,02551025 | $0,02030049 | $0,02033160 |
2024-04-20 | $54.747 | $0,02434797 | $0,02024758 | $0,02030049 |
2024-04-19 | $54.909 | $0,074065 | $0,02030120 | $0,02024758 |
2024-04-18 | $54.670 | $0,00140577 | $0,02023167 | $0,02030120 |
2024-04-17 | $54.676 | $0,169946 | $0,02024693 | $0,02023167 |
2024-04-16 | $55.512 | $0,782914 | $0,02052413 | $0,02024693 |
2024-04-15 | $55.771 | $0,054104 | $0,02061811 | $0,02052413 |
2024-04-14 | $57.611 | $0,00961105 | $0,02126475 | $0,02061811 |
2024-04-13 | $55.768 | $0,01655445 | $0,02062727 | $0,02126475 |
2024-04-12 | $56.535 | $0,074350 | $0,02090398 | $0,02062727 |
Ali želite podatke v drugi valuti? Uporabite naš API