LUX BIO EXCHANGE COIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $0,178944 | $0,00000562 | N/A |
2024-05-09 | $0,000000000000000000 | $0,178837 | $0,00000550 | $0,00000562 |
2024-05-08 | $0,000000000000000000 | $0,178846 | $0,00000550 | $0,00000550 |
2024-05-07 | $0,000000000000000000 | $0,233909 | $0,00000550 | $0,00000550 |
2024-05-06 | $0,000000000000000000 | $0,179105 | $0,00000551 | $0,00000550 |
2024-05-05 | $0,000000000000000000 | $0,221515 | $0,00000550 | $0,00000551 |
2024-05-04 | $0,000000000000000000 | $0,185156 | $0,00000601 | $0,00000550 |
2024-05-03 | $0,000000000000000000 | $0,185156 | $0,00000601 | $0,00000601 |
2024-05-02 | $0,000000000000000000 | $0,178658 | $0,00000599 | $0,00000601 |
2024-05-01 | $0,000000000000000000 | $0,178669 | $0,00000599 | $0,00000599 |
2024-04-30 | $0,000000000000000000 | $0,183061 | $0,00000600 | $0,00000599 |
2024-04-29 | $0,000000000000000000 | $0,180238 | $0,00000544 | $0,00000600 |
2024-04-28 | $0,000000000000000000 | $0,331724 | $0,00000600 | $0,00000544 |
2024-04-27 | $0,000000000000000000 | $0,178907 | $0,00000544 | $0,00000600 |
2024-04-26 | $0,000000000000000000 | $1,022 | $0,00000544 | $0,00000544 |
2024-04-25 | $0,000000000000000000 | $1,022 | $0,00000544 | $0,00000544 |
2024-04-23 | $0,000000000000000000 | $0,179259 | $0,00000602 | $0,00000544 |
2024-04-22 | $0,000000000000000000 | $0,278596 | $0,00000601 | $0,00000602 |
2024-04-21 | $0,000000000000000000 | $0,178841 | $0,00000601 | $0,00000601 |
2024-04-20 | $0,000000000000000000 | $0,179011 | $0,00000601 | $0,00000601 |
2024-04-19 | $0,000000000000000000 | $0,179011 | $0,00000601 | $0,00000601 |
2024-04-17 | $0,000000000000000000 | $0,178786 | $0,00000725 | $0,00000601 |
2024-04-16 | $0,000000000000000000 | $0,180311 | $0,00000726 | $0,00000725 |
2024-04-15 | $0,000000000000000000 | $0,179013 | $0,00000601 | $0,00000726 |
2024-04-14 | $0,000000000000000000 | $0,179176 | $0,00000602 | $0,00000601 |
2024-04-13 | $0,000000000000000000 | $0,188563 | $0,00000724 | $0,00000602 |
Ali želite podatke v drugi valuti? Uporabite naš API