LUXCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-27 | $0,000000000000000000 | $25,85 | $0,00341964 | N/A |
2024-05-26 | $0,000000000000000000 | $25,85 | $0,00341964 | $0,00341964 |
2024-05-25 | $0,000000000000000000 | $8,53 | $0,00411543 | $0,00341964 |
2024-05-24 | $0,000000000000000000 | $8,53 | $0,00411543 | $0,00411543 |
2024-05-23 | $0,000000000000000000 | $12,59 | $0,00349856 | $0,00411543 |
2024-05-22 | $0,000000000000000000 | $31,09 | $0,00350757 | $0,00349856 |
2024-05-21 | $0,000000000000000000 | $114,56 | $0,00357014 | $0,00350757 |
2024-05-20 | $0,000000000000000000 | $16,94 | $0,00463588 | $0,00357014 |
2024-05-19 | $0,000000000000000000 | $3,48 | $0,00267732 | $0,00463588 |
2024-05-18 | $0,000000000000000000 | $3,48 | $0,00267732 | $0,00267732 |
2024-05-12 | $0,000000000000000000 | $30,79 | $0,00365716 | $0,00267732 |
2024-05-11 | $0,000000000000000000 | $30,75 | $0,00365253 | $0,00365716 |
2024-05-10 | $0,000000000000000000 | $80,98 | $0,00378537 | $0,00365253 |
2024-05-09 | $0,000000000000000000 | $50,36 | $0,00489554 | $0,00378537 |
2024-05-08 | $0,000000000000000000 | $50,36 | $0,00489554 | $0,00489554 |
2024-05-07 | $0,000000000000000000 | $44,32 | $0,00317803 | $0,00489554 |
2024-05-06 | $0,000000000000000000 | $44,64 | $0,00320094 | $0,00317803 |
Ali želite podatke v drugi valuti? Uporabite naš API