Luxury Travel Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $84.397 | $0,00386132 | N/A |
2024-06-15 | $0,000000000000000000 | $104.172 | $0,00474224 | $0,00386132 |
2024-06-14 | $0,000000000000000000 | $84.883 | $0,00415582 | $0,00474224 |
2024-06-13 | $0,000000000000000000 | $77.716 | $0,00511755 | $0,00415582 |
2024-06-12 | $0,000000000000000000 | $61.974 | $0,00544277 | $0,00511755 |
2024-06-11 | $0,000000000000000000 | $90.940 | $0,00536380 | $0,00544277 |
2024-06-10 | $0,000000000000000000 | $81.961 | $0,00574693 | $0,00536380 |
2024-06-09 | $0,000000000000000000 | $73.394 | $0,00631507 | $0,00574693 |
2024-06-08 | $0,000000000000000000 | $160.471 | $0,00811911 | $0,00631507 |
2024-06-07 | $0,000000000000000000 | $117.563 | $0,00619591 | $0,00811911 |
2024-06-06 | $0,000000000000000000 | $97.906 | $0,00560921 | $0,00619591 |
2024-06-05 | $0,000000000000000000 | $77.800 | $0,00578835 | $0,00560921 |
2024-06-04 | $0,000000000000000000 | $89.419 | $0,00768999 | $0,00578835 |
2024-06-03 | $0,000000000000000000 | $144.672 | $0,00952425 | $0,00768999 |
2024-06-02 | $0,000000000000000000 | $113.323 | $0,01607293 | $0,00952425 |
2024-06-01 | $0,000000000000000000 | $237.046 | $0,01742628 | $0,01607293 |
2024-05-31 | $0,000000000000000000 | $208.338 | $0,01406503 | $0,01742628 |
2024-05-30 | $0,000000000000000000 | $113.431 | $0,00659935 | $0,01406503 |
2024-05-29 | $0,000000000000000000 | $105.535 | $0,00663405 | $0,00659935 |
2024-05-28 | $0,000000000000000000 | $114.065 | $0,00661300 | $0,00663405 |
2024-05-27 | $0,000000000000000000 | $115.186 | $0,00660549 | $0,00661300 |
2024-05-26 | $0,000000000000000000 | $84.299 | $0,00660666 | $0,00660549 |
2024-05-25 | $0,000000000000000000 | $83.910 | $0,00659480 | $0,00660666 |
2024-05-24 | $0,000000000000000000 | $93.619 | $0,00658275 | $0,00659480 |
2024-05-23 | $0,000000000000000000 | $96.179 | $0,00656993 | $0,00658275 |
2024-05-22 | $0,000000000000000000 | $82.758 | $0,00647540 | $0,00656993 |
2024-05-21 | $0,000000000000000000 | $86.981 | $0,00650145 | $0,00647540 |
2024-05-20 | $0,000000000000000000 | $91.701 | $0,00677915 | $0,00650145 |
2024-05-19 | $0,000000000000000000 | $120.570 | $0,00661096 | $0,00677915 |
2024-05-18 | $0,000000000000000000 | $112.867 | $0,00573575 | $0,00661096 |
2024-05-17 | $0,000000000000000000 | $107.677 | $0,00573788 | $0,00573575 |
Ali želite podatke v drugi valuti? Uporabite naš API