Luxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $55.702 | $0,00670708 | N/A |
2024-05-19 | $0,000000000000000000 | $65.846 | $0,00710008 | $0,00670708 |
2024-05-18 | $0,000000000000000000 | $71.167 | $0,00624260 | $0,00710008 |
2024-05-17 | $0,000000000000000000 | $60.098 | $0,00805888 | $0,00624260 |
2024-05-16 | $0,000000000000000000 | $60.481 | $0,00808839 | $0,00805888 |
2024-05-15 | $0,000000000000000000 | $61.036 | $0,00805871 | $0,00808839 |
2024-05-14 | $0,000000000000000000 | $55.685 | $0,00798957 | $0,00805871 |
2024-05-13 | $0,000000000000000000 | $62.201 | $0,00801378 | $0,00798957 |
2024-05-12 | $0,000000000000000000 | $61.265 | $0,00796748 | $0,00801378 |
2024-05-11 | $0,000000000000000000 | $61.542 | $0,00796542 | $0,00796748 |
2024-05-10 | $0,000000000000000000 | $57.187 | $0,00797734 | $0,00796542 |
2024-05-09 | $0,000000000000000000 | $59.856 | $0,00805476 | $0,00797734 |
2024-05-08 | $0,000000000000000000 | $59.935 | $0,00817716 | $0,00805476 |
2024-05-07 | $0,000000000000000000 | $61.123 | $0,00827533 | $0,00817716 |
2024-05-06 | $0,000000000000000000 | $62.900 | $0,00827782 | $0,00827533 |
2024-05-05 | $0,000000000000000000 | $61.941 | $0,00823211 | $0,00827782 |
2024-05-04 | $0,000000000000000000 | $61.676 | $0,00817844 | $0,00823211 |
2024-05-03 | $0,000000000000000000 | $61.308 | $0,00824763 | $0,00817844 |
2024-05-02 | $0,000000000000000000 | $61.817 | $0,00815744 | $0,00824763 |
2024-05-01 | $0,000000000000000000 | $56.637 | $0,00816900 | $0,00815744 |
2024-04-30 | $0,000000000000000000 | $71.407 | $0,00841169 | $0,00816900 |
2024-04-29 | $0,000000000000000000 | $61.039 | $0,00790869 | $0,00841169 |
2024-04-28 | $0,000000000000000000 | $60.448 | $0,00787497 | $0,00790869 |
2024-04-27 | $0,000000000000000000 | $61.140 | $0,00789922 | $0,00787497 |
2024-04-26 | $0,000000000000000000 | $61.199 | $0,00786083 | $0,00789922 |
2024-04-25 | $0,000000000000000000 | $59.076 | $0,00784468 | $0,00786083 |
2024-04-24 | $0,000000000000000000 | $52.977 | $0,00783238 | $0,00784468 |
2024-04-23 | $0,000000000000000000 | $48.106 | $0,00803495 | $0,00783238 |
2024-04-22 | $0,000000000000000000 | $58.813 | $0,00804594 | $0,00803495 |
2024-04-21 | $0,000000000000000000 | $52.082 | $0,00804294 | $0,00804594 |
2024-04-20 | $0,000000000000000000 | $61.771 | $0,00826837 | $0,00804294 |
Ali želite podatke v drugi valuti? Uporabite naš API