LxLy Bridged USDT (Astar zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $789,55 | $0,999399 | N/A |
2024-06-02 | $0,000000000000000000 | $2.109,46 | $0,999384 | $0,999399 |
2024-06-01 | $0,000000000000000000 | $6.467,86 | $0,998821 | $0,999384 |
2024-05-31 | $0,000000000000000000 | $9.964,55 | $0,999832 | $0,998821 |
2024-05-30 | $0,000000000000000000 | $5.994,38 | $0,998704 | $0,999832 |
2024-05-29 | $0,000000000000000000 | $8.823,21 | $0,999055 | $0,998704 |
2024-05-28 | $0,000000000000000000 | $7.140,22 | $0,999874 | $0,999055 |
2024-05-27 | $0,000000000000000000 | $3.644,25 | $0,999547 | $0,999874 |
2024-05-26 | $0,000000000000000000 | $1.263,32 | $1,000 | $0,999547 |
2024-05-25 | $0,000000000000000000 | $9.146,94 | $0,999327 | $1,000 |
2024-05-24 | $0,000000000000000000 | $72.231 | $0,999843 | $0,999327 |
2024-05-23 | $0,000000000000000000 | $12.537,68 | $0,999677 | $0,999843 |
2024-05-22 | $0,000000000000000000 | $19.237,74 | $0,999347 | $0,999677 |
2024-05-21 | $0,000000000000000000 | $35.254 | $1,000 | $0,999347 |
2024-05-20 | $0,000000000000000000 | $3.788,88 | $0,999999 | $1,000 |
2024-05-19 | $0,000000000000000000 | $8.436,99 | $1,000 | $0,999999 |
2024-05-18 | $0,000000000000000000 | $1.072,72 | $1,000 | $1,000 |
2024-05-17 | $0,000000000000000000 | $1.072,72 | $1,000 | $1,000 |
2024-05-15 | $0,000000000000000000 | $2,94 | $0,999451 | $1,000 |
2024-05-14 | $0,000000000000000000 | $218,36 | $1,000 | $0,999451 |
2024-05-13 | $0,000000000000000000 | $218,20 | $0,999487 | $1,000 |
2024-05-12 | $0,000000000000000000 | $316,00 | $0,998746 | $0,999487 |
2024-05-11 | $0,000000000000000000 | $10.158,38 | $0,999753 | $0,998746 |
2024-05-10 | $0,000000000000000000 | $2.950,98 | $0,999712 | $0,999753 |
2024-05-09 | $0,000000000000000000 | $30,98 | $0,999552 | $0,999712 |
2024-05-08 | $0,000000000000000000 | $21,38 | $1,000 | $0,999552 |
2024-05-07 | $0,000000000000000000 | $14,80 | $0,999989 | $1,000 |
2024-05-06 | $0,000000000000000000 | $262,86 | $1,000 | $0,999989 |
2024-05-05 | $0,000000000000000000 | $262,86 | $1,000 | $1,000 |
2024-05-04 | $0,000000000000000000 | $10,48 | $1,003 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API