Lyncoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $262.689 | $24.889 | $0,00001632 | N/A |
2024-05-16 | $296.117 | $26.064 | $0,00001838 | $0,00001632 |
2024-05-15 | $363.726 | $28.256 | $0,00002214 | $0,00001838 |
2024-05-14 | $184.298 | $19.242,82 | $0,00001144 | $0,00002214 |
2024-05-13 | $201.051 | $18.667,03 | $0,00001248 | $0,00001144 |
2024-05-12 | $201.848 | $19.621,13 | $0,00001247 | $0,00001248 |
2024-05-11 | $221.520 | $21.272 | $0,00001380 | $0,00001247 |
2024-05-10 | $208.283 | $20.658 | $0,00001297 | $0,00001380 |
2024-05-09 | $214.573 | $21.972 | $0,00001335 | $0,00001297 |
2024-05-08 | $216.379 | $23.252 | $0,00001349 | $0,00001335 |
2024-05-07 | $227.302 | $20.150 | $0,00001411 | $0,00001349 |
2024-05-06 | $241.454 | $17.093,13 | $0,00001503 | $0,00001411 |
2024-05-05 | $249.773 | $16.722,46 | $0,00001558 | $0,00001503 |
2024-05-04 | $227.074 | $12.948,28 | $0,00001410 | $0,00001558 |
2024-05-03 | $207.088 | $10.957,38 | $0,00001293 | $0,00001410 |
2024-05-02 | $213.851 | $11.888,74 | $0,00001338 | $0,00001293 |
2024-05-01 | $221.242 | $12.205,51 | $0,00001385 | $0,00001338 |
2024-04-30 | $267.556 | $12.178,94 | $0,00001667 | $0,00001385 |
2024-04-29 | $285.386 | $14.923,30 | $0,00001789 | $0,00001667 |
2024-04-28 | $273.752 | $46.010 | $0,00001710 | $0,00001789 |
2024-04-27 | $301.808 | $57.377 | $0,00001890 | $0,00001710 |
2024-04-26 | $305.399 | $63.877 | $0,00001918 | $0,00001890 |
2024-04-25 | $315.793 | $62.730 | $0,00001993 | $0,00001918 |
2024-04-24 | $352.109 | $59.094 | $0,00002208 | $0,00001993 |
2024-04-23 | $318.083 | $62.989 | $0,00001999 | $0,00002208 |
2024-04-22 | $313.492 | $63.412 | $0,00001966 | $0,00001999 |
2024-04-21 | $365.433 | $60.087 | $0,00002299 | $0,00001966 |
2024-04-20 | $325.922 | $61.549 | $0,00002058 | $0,00002299 |
2024-04-19 | $346.891 | $55.614 | $0,00002197 | $0,00002058 |
2024-04-18 | $277.261 | $59.659 | $0,00001739 | $0,00002197 |
2024-04-17 | $265.071 | $65.371 | $0,00001675 | $0,00001739 |
Ali želite podatke v drugi valuti? Uporabite naš API