MacaronSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $50.739 | $15.029,48 | $0,061529 | N/A |
2024-05-05 | $51.086 | $20.139 | $0,062159 | $0,061529 |
2024-05-04 | $50.434 | $23.118 | $0,061242 | $0,062159 |
2024-05-03 | $46.714 | $18.168,36 | $0,056629 | $0,061242 |
2024-05-02 | $46.050 | $29.919 | $0,055885 | $0,056629 |
2024-05-01 | $50.284 | $19.276,30 | $0,060998 | $0,055885 |
2024-04-30 | $52.856 | $17.002,68 | $0,064058 | $0,060998 |
2024-04-29 | $54.235 | $9.387,23 | $0,065812 | $0,064058 |
2024-04-28 | $53.868 | $8.469,34 | $0,065346 | $0,065812 |
2024-04-27 | $52.819 | $18.644,80 | $0,064199 | $0,065346 |
2024-04-26 | $53.652 | $20.087 | $0,065083 | $0,064199 |
2024-04-25 | $54.307 | $24.236 | $0,065983 | $0,065083 |
2024-04-24 | $54.473 | $21.292 | $0,066074 | $0,065983 |
2024-04-23 | $53.642 | $17.578,99 | $0,065135 | $0,066074 |
2024-04-22 | $52.635 | $21.547 | $0,063831 | $0,065135 |
2024-04-21 | $52.649 | $15.775,11 | $0,063895 | $0,063831 |
2024-04-20 | $50.981 | $22.953 | $0,061728 | $0,063895 |
2024-04-19 | $51.909 | $20.418 | $0,062909 | $0,061728 |
2024-04-18 | $49.074 | $20.115 | $0,059441 | $0,062909 |
2024-04-17 | $49.593 | $23.973 | $0,060073 | $0,059441 |
2024-04-16 | $50.439 | $17.612,21 | $0,061210 | $0,060073 |
2024-04-15 | $51.372 | $15.086,16 | $0,062285 | $0,061210 |
2024-04-14 | $50.699 | $10.840,73 | $0,061442 | $0,062285 |
2024-04-13 | $54.070 | $13.064,83 | $0,065857 | $0,061442 |
2024-04-12 | $57.296 | $14.141,03 | $0,069814 | $0,065857 |
2024-04-11 | $59.356 | $19.943,36 | $0,071975 | $0,069814 |
2024-04-10 | $56.312 | $15.555,21 | $0,068327 | $0,071975 |
2024-04-09 | $57.189 | $16.074,28 | $0,069230 | $0,068327 |
2024-04-08 | $55.266 | $19.254,71 | $0,067043 | $0,069230 |
2024-04-07 | $55.717 | $18.225,09 | $0,067604 | $0,067043 |
2024-04-06 | $56.575 | $18.322,74 | $0,068619 | $0,067604 |
Ali želite podatke v drugi valuti? Uporabite naš API