MAD Bucks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $270.269 | $1.948,58 | $0,02371339 | N/A |
2024-06-04 | $251.903 | $362,19 | $0,02211421 | $0,02371339 |
2024-06-03 | $257.027 | $843,35 | $0,02255704 | $0,02211421 |
2024-06-02 | $269.185 | $272,53 | $0,02368354 | $0,02255704 |
2024-06-01 | $275.445 | $608,03 | $0,02426702 | $0,02368354 |
2024-05-31 | $280.775 | $4.151,29 | $0,02474185 | $0,02426702 |
2024-05-30 | $263.654 | $930,37 | $0,02317927 | $0,02474185 |
2024-05-29 | $270.949 | $250,26 | $0,02383873 | $0,02317927 |
2024-05-28 | $276.344 | $638,44 | $0,02431069 | $0,02383873 |
2024-05-27 | $264.862 | $1.106,59 | $0,02330317 | $0,02431069 |
2024-05-26 | $275.735 | $533,64 | $0,02430908 | $0,02330317 |
2024-05-25 | $268.204 | $487,66 | $0,02348653 | $0,02430908 |
2024-05-24 | $273.374 | $2.153,58 | $0,02412029 | $0,02348653 |
2024-05-23 | $297.243 | $1.214,06 | $0,02615732 | $0,02412029 |
2024-05-22 | $292.607 | $439,10 | $0,02572014 | $0,02615732 |
2024-05-21 | $301.940 | $574,12 | $0,02656538 | $0,02572014 |
2024-05-20 | $288.818 | $1.951,30 | $0,02540944 | $0,02656538 |
2024-05-19 | $321.168 | $456,99 | $0,02825113 | $0,02540944 |
2024-05-18 | $325.301 | $1.052,86 | $0,02864478 | $0,02825113 |
2024-05-17 | $323.047 | $1.869,17 | $0,02839375 | $0,02864478 |
2024-05-16 | $321.966 | $4.570,72 | $0,02830922 | $0,02839375 |
2024-05-15 | $326.137 | $1.557,52 | $0,02869512 | $0,02830922 |
2024-05-14 | $335.258 | $6.879,20 | $0,02951210 | $0,02869512 |
2024-05-13 | $323.066 | $4.475,82 | $0,02850671 | $0,02951210 |
2024-05-12 | $359.862 | $4.363,56 | $0,03154202 | $0,02850671 |
2024-05-11 | $339.127 | $1.801,33 | $0,02984118 | $0,03154202 |
2024-05-10 | $348.178 | $9.715,76 | $0,03063255 | $0,02984118 |
2024-05-09 | $304.985 | $2.344,46 | $0,02679568 | $0,03063255 |
2024-05-08 | $307.809 | $2.018,40 | $0,02689182 | $0,02679568 |
2024-05-07 | $304.506 | $1.363,68 | $0,02675907 | $0,02689182 |
2024-05-06 | $312.485 | $2.225,06 | $0,02754744 | $0,02675907 |
Ali želite podatke v drugi valuti? Uporabite naš API