Mad Scientists USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $9.117,96 | $37,65 | N/A |
2024-05-22 | $0,000000000000000000 | $6.654,51 | $39,55 | $37,65 |
2024-05-21 | $0,000000000000000000 | $10.029,59 | $39,71 | $39,55 |
2024-05-20 | $0,000000000000000000 | $6.616,63 | $37,63 | $39,71 |
2024-05-19 | $0,000000000000000000 | $8.529,21 | $39,05 | $37,63 |
2024-05-18 | $0,000000000000000000 | $9.275,49 | $39,74 | $39,05 |
2024-05-17 | $0,000000000000000000 | $18.836,35 | $38,75 | $39,74 |
2024-05-16 | $0,000000000000000000 | $15.481,27 | $36,80 | $38,75 |
2024-05-15 | $0,000000000000000000 | $25.447 | $35,41 | $36,80 |
2024-05-14 | $0,000000000000000000 | $45.696 | $39,16 | $35,41 |
2024-05-13 | $0,000000000000000000 | $13.381,70 | $42,29 | $39,16 |
2024-05-12 | $0,000000000000000000 | $19.805,26 | $42,72 | $42,29 |
2024-05-11 | $0,000000000000000000 | $20.661 | $45,64 | $42,72 |
2024-05-10 | $0,000000000000000000 | $18.650,86 | $46,96 | $45,64 |
2024-05-09 | $0,000000000000000000 | $32.012 | $46,37 | $46,96 |
2024-05-08 | $0,000000000000000000 | $20.910 | $47,75 | $46,37 |
2024-05-07 | $0,000000000000000000 | $29.381 | $49,37 | $47,75 |
2024-05-06 | $0,000000000000000000 | $33.455 | $49,38 | $49,37 |
2024-05-05 | $0,000000000000000000 | $44.461 | $47,91 | $49,38 |
2024-05-04 | $0,000000000000000000 | $30.506 | $49,35 | $47,91 |
2024-05-03 | $0,000000000000000000 | $21.942 | $43,39 | $49,35 |
2024-05-02 | $0,000000000000000000 | $38.915 | $42,22 | $43,39 |
2024-05-01 | $0,000000000000000000 | $39.745 | $43,19 | $42,22 |
2024-04-30 | $0,000000000000000000 | $17.169,65 | $48,68 | $43,19 |
2024-04-29 | $0,000000000000000000 | $17.718,41 | $51,26 | $48,68 |
2024-04-28 | $0,000000000000000000 | $41.149 | $52,11 | $51,26 |
2024-04-27 | $0,000000000000000000 | $38.862 | $54,59 | $52,11 |
2024-04-26 | $0,000000000000000000 | $59.803 | $51,51 | $54,59 |
2024-04-25 | $0,000000000000000000 | $75.227 | $43,97 | $51,51 |
2024-04-24 | $0,000000000000000000 | $75.227 | $43,97 | $43,97 |
Ali želite podatke v drugi valuti? Uporabite naš API