MAGA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $154.164 | $0,000000261676 | N/A |
2024-05-20 | $0,000000000000000000 | $169.618 | $0,000000219390 | $0,000000261676 |
2024-05-19 | $0,000000000000000000 | $228.184 | $0,000000254215 | $0,000000219390 |
2024-05-18 | $0,000000000000000000 | $96.137 | $0,000000160739 | $0,000000254215 |
2024-05-17 | $0,000000000000000000 | $116.060 | $0,000000144101 | $0,000000160739 |
2024-05-16 | $0,000000000000000000 | $95.793 | $0,000000155850 | $0,000000144101 |
2024-05-15 | $0,000000000000000000 | $99.094 | $0,000000142661 | $0,000000155850 |
2024-05-14 | $0,000000000000000000 | $131.388 | $0,000000140291 | $0,000000142661 |
2024-05-13 | $0,000000000000000000 | $92.088 | $0,000000169975 | $0,000000140291 |
2024-05-12 | $0,000000000000000000 | $116.635 | $0,000000168422 | $0,000000169975 |
2024-05-11 | $0,000000000000000000 | $120.709 | $0,000000160823 | $0,000000168422 |
2024-05-10 | $0,000000000000000000 | $159.336 | $0,000000161620 | $0,000000160823 |
2024-05-09 | $0,000000000000000000 | $86.883 | $0,000000137659 | $0,000000161620 |
2024-05-08 | $0,000000000000000000 | $106.233 | $0,000000127376 | $0,000000137659 |
2024-05-07 | $0,000000000000000000 | $102.561 | $0,000000127565 | $0,000000127376 |
2024-05-06 | $0,000000000000000000 | $99.438 | $0,000000132179 | $0,000000127565 |
2024-05-05 | $0,000000000000000000 | $105.696 | $0,000000128419 | $0,000000132179 |
2024-05-04 | $0,000000000000000000 | $103.219 | $0,000000125679 | $0,000000128419 |
2024-05-03 | $0,000000000000000000 | $95.633 | $0,000000116728 | $0,000000125679 |
2024-05-02 | $0,000000000000000000 | $100.020 | $0,000000118746 | $0,000000116728 |
2024-05-01 | $0,000000000000000000 | $108.423 | $0,000000120235 | $0,000000118746 |
2024-04-30 | $0,000000000000000000 | $119.937 | $0,000000130027 | $0,000000120235 |
2024-04-29 | $0,000000000000000000 | $106.105 | $0,000000133187 | $0,000000130027 |
2024-04-28 | $0,000000000000000000 | $81.936 | $0,000000135722 | $0,000000133187 |
2024-04-27 | $0,000000000000000000 | $123.501 | $0,000000175409 | $0,000000135722 |
2024-04-26 | $0,000000000000000000 | $104.000 | $0,000000148253 | $0,000000175409 |
2024-04-25 | $0,000000000000000000 | $125.862 | $0,000000142308 | $0,000000148253 |
2024-04-24 | $0,000000000000000000 | $94.540 | $0,000000148645 | $0,000000142308 |
2024-04-23 | $0,000000000000000000 | $116.148 | $0,000000155025 | $0,000000148645 |
2024-04-22 | $0,000000000000000000 | $121.942 | $0,000000172270 | $0,000000155025 |
2024-04-21 | $0,000000000000000000 | $94.882 | $0,000000176094 | $0,000000172270 |
Ali želite podatke v drugi valuti? Uporabite naš API