MAGA Coin BSC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $336.708 | $50,72 | $0,00160186 | N/A |
2024-05-12 | $335.956 | $50,72 | $0,00160173 | $0,00160186 |
2024-05-11 | $334.040 | $209,79 | $0,00158750 | $0,00160173 |
2024-05-10 | $342.565 | $54,24 | $0,00163196 | $0,00158750 |
2024-05-09 | $338.268 | $57,32 | $0,00161071 | $0,00163196 |
2024-05-08 | $334.766 | $469,94 | $0,00159438 | $0,00161071 |
2024-05-07 | $350.048 | $0,00289836 | $0,00167180 | $0,00159438 |
2024-05-06 | $352.683 | $77,41 | $0,00168027 | $0,00167180 |
2024-05-05 | $352.164 | $11,40 | $0,00167736 | $0,00168027 |
2024-05-04 | $354.584 | $1,057 | $0,00168938 | $0,00167736 |
2024-05-03 | $337.197 | $11,38 | $0,00160539 | $0,00168938 |
2024-05-02 | $331.072 | $4,89 | $0,00157056 | $0,00160539 |
2024-05-01 | $349.195 | $1,54 | $0,00166264 | $0,00157056 |
2024-04-30 | $359.550 | $6,22 | $0,00170682 | $0,00166264 |
2024-04-29 | $361.496 | $101,90 | $0,00171950 | $0,00170682 |
2024-04-28 | $355.739 | $3,81 | $0,00169496 | $0,00171950 |
2024-04-27 | $357.629 | $82,75 | $0,00170291 | $0,00169496 |
2024-04-26 | $369.409 | $270,64 | $0,00175867 | $0,00170291 |
2024-04-25 | $369.903 | $200,92 | $0,00176006 | $0,00175867 |
2024-04-24 | $375.340 | $245,85 | $0,00178675 | $0,00176006 |
2024-04-23 | $379.791 | $9,34 | $0,00180754 | $0,00178675 |
2024-04-22 | $362.554 | $16,62 | $0,00172451 | $0,00180754 |
2024-04-21 | $357.538 | $2,07 | $0,00170213 | $0,00172451 |
2024-04-20 | $351.003 | $21,61 | $0,00166862 | $0,00170213 |
2024-04-19 | $346.251 | $143,58 | $0,00164867 | $0,00166862 |
2024-04-18 | $346.251 | $143,58 | $0,00164867 | $0,00164867 |
2024-04-17 | $339.853 | $114,73 | $0,00161879 | $0,00164867 |
2024-04-16 | $349.251 | $8,06 | $0,00166374 | $0,00161879 |
2024-04-15 | $360.697 | $1.568,08 | $0,00171708 | $0,00166374 |
2024-04-14 | $323.063 | $677,14 | $0,00153260 | $0,00171708 |
2024-04-13 | $338.820 | $1.843,69 | $0,00161435 | $0,00153260 |
Ali želite podatke v drugi valuti? Uporabite naš API