Magic Cube Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $25.470 | $0,00009733 | N/A |
2024-05-08 | $0,000000000000000000 | $26.181 | $0,00010148 | $0,00009733 |
2024-05-07 | $0,000000000000000000 | $25.474 | $0,00010420 | $0,00010148 |
2024-05-06 | $0,000000000000000000 | $27.055 | $0,00010603 | $0,00010420 |
2024-05-05 | $0,000000000000000000 | $25.817 | $0,00010334 | $0,00010603 |
2024-05-04 | $0,000000000000000000 | $27.952 | $0,00011050 | $0,00010334 |
2024-05-03 | $0,000000000000000000 | $27.006 | $0,00010753 | $0,00011050 |
2024-05-02 | $0,000000000000000000 | $25.645 | $0,00010352 | $0,00010753 |
2024-05-01 | $0,000000000000000000 | $25.357 | $0,00010816 | $0,00010352 |
2024-04-30 | $0,000000000000000000 | $31.937 | $0,00013147 | $0,00010816 |
2024-04-29 | $0,000000000000000000 | $27.565 | $0,00011436 | $0,00013147 |
2024-04-28 | $0,000000000000000000 | $27.388 | $0,00010912 | $0,00011436 |
2024-04-27 | $0,000000000000000000 | $29.254 | $0,00011806 | $0,00010912 |
2024-04-26 | $0,000000000000000000 | $26.417 | $0,00010561 | $0,00011806 |
2024-04-25 | $0,000000000000000000 | $26.207 | $0,00010108 | $0,00010561 |
2024-04-24 | $0,000000000000000000 | $26.014 | $0,00010093 | $0,00010108 |
2024-04-23 | $0,000000000000000000 | $26.729 | $0,00010646 | $0,00010093 |
2024-04-22 | $0,000000000000000000 | $26.077 | $0,00010704 | $0,00010646 |
2024-04-21 | $0,000000000000000000 | $26.234 | $0,00010618 | $0,00010704 |
2024-04-20 | $0,000000000000000000 | $26.193 | $0,00010847 | $0,00010618 |
2024-04-19 | $0,000000000000000000 | $26.605 | $0,00010888 | $0,00010847 |
2024-04-18 | $0,000000000000000000 | $25.159 | $0,00011354 | $0,00010888 |
2024-04-17 | $0,000000000000000000 | $26.159 | $0,00012214 | $0,00011354 |
2024-04-16 | $0,000000000000000000 | $27.213 | $0,00012354 | $0,00012214 |
2024-04-15 | $0,000000000000000000 | $23.812 | $0,00011992 | $0,00012354 |
2024-04-14 | $0,000000000000000000 | $25.811 | $0,00013535 | $0,00011992 |
2024-04-13 | $0,000000000000000000 | $30.020 | $0,00014956 | $0,00013535 |
2024-04-12 | $0,000000000000000000 | $29.070 | $0,00013267 | $0,00014956 |
2024-04-11 | $0,000000000000000000 | $31.632 | $0,00012408 | $0,00013267 |
2024-04-10 | $0,000000000000000000 | $27.315 | $0,00010737 | $0,00012408 |
2024-04-09 | $0,000000000000000000 | $27.083 | $0,00010406 | $0,00010737 |
Ali želite podatke v drugi valuti? Uporabite naš API