Magic Internet Money (Moonriver) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $50,42 | $0,942981 | N/A |
2024-06-15 | $0,000000000000000000 | $3.032,79 | $0,946169 | $0,942981 |
2024-06-14 | $0,000000000000000000 | $126,02 | $0,987592 | $0,946169 |
2024-06-13 | $0,000000000000000000 | $274,27 | $0,997189 | $0,987592 |
2024-06-12 | $0,000000000000000000 | $405,28 | $0,958707 | $0,997189 |
2024-06-11 | $0,000000000000000000 | $208,05 | $0,969967 | $0,958707 |
2024-06-10 | $0,000000000000000000 | $60,80 | $0,997529 | $0,969967 |
2024-06-09 | $0,000000000000000000 | $156,88 | $0,996131 | $0,997529 |
2024-06-08 | $0,000000000000000000 | $323,71 | $0,986833 | $0,996131 |
2024-06-07 | $0,000000000000000000 | $938,75 | $1,021 | $0,986833 |
2024-06-06 | $0,000000000000000000 | $116,91 | $0,988482 | $1,021 |
2024-06-05 | $0,000000000000000000 | $74,24 | $0,976094 | $0,988482 |
2024-06-04 | $0,000000000000000000 | $272,80 | $0,943771 | $0,976094 |
2024-06-03 | $0,000000000000000000 | $21,59 | $0,959790 | $0,943771 |
2024-06-02 | $0,000000000000000000 | $374,06 | $0,956671 | $0,959790 |
2024-06-01 | $0,000000000000000000 | $65,15 | $0,981063 | $0,956671 |
2024-05-31 | $0,000000000000000000 | $14,01 | $0,977836 | $0,981063 |
2024-05-30 | $0,000000000000000000 | $205,45 | $0,976128 | $0,977836 |
2024-05-29 | $0,000000000000000000 | $52,51 | $0,977799 | $0,976128 |
2024-05-28 | $0,000000000000000000 | $107,16 | $0,993363 | $0,977799 |
2024-05-27 | $0,000000000000000000 | $4,89 | $0,978787 | $0,993363 |
2024-05-26 | $0,000000000000000000 | $54,73 | $0,977951 | $0,978787 |
2024-05-25 | $0,000000000000000000 | $60,96 | $1,017 | $0,977951 |
2024-05-24 | $0,000000000000000000 | $127,38 | $0,986827 | $1,017 |
2024-05-23 | $0,000000000000000000 | $60,50 | $0,995183 | $0,986827 |
2024-05-22 | $0,000000000000000000 | $175,99 | $0,979392 | $0,995183 |
2024-05-21 | $0,000000000000000000 | $186,81 | $1,018 | $0,979392 |
2024-05-20 | $0,000000000000000000 | $57,83 | $0,940769 | $1,018 |
2024-05-19 | $0,000000000000000000 | $32,60 | $0,985450 | $0,940769 |
2024-05-18 | $0,000000000000000000 | $32,06 | $0,976967 | $0,985450 |
2024-05-17 | $0,000000000000000000 | $169,49 | $0,957429 | $0,976967 |
Ali želite podatke v drugi valuti? Uporabite naš API