Magik USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $2,75 | $0,02217833 | N/A |
2024-05-14 | $0,000000000000000000 | $12,33 | $0,02318562 | $0,02217833 |
2024-05-13 | $0,000000000000000000 | $9,50 | $0,02412837 | $0,02318562 |
2024-05-12 | $0,000000000000000000 | $1,45 | $0,02437908 | $0,02412837 |
2024-05-11 | $0,000000000000000000 | $5,44 | $0,02476648 | $0,02437908 |
2024-05-10 | $0,000000000000000000 | $9,17 | $0,02301948 | $0,02476648 |
2024-05-09 | $0,000000000000000000 | $9,11 | $0,02285758 | $0,02301948 |
2024-05-08 | $0,000000000000000000 | $20,63 | $0,02334351 | $0,02285758 |
2024-05-07 | $0,000000000000000000 | $7,07 | $0,02400093 | $0,02334351 |
2024-05-06 | $0,000000000000000000 | $3,24 | $0,02435331 | $0,02400093 |
2024-05-05 | $0,000000000000000000 | $1,98 | $0,02369305 | $0,02435331 |
2024-05-04 | $0,000000000000000000 | $3,74 | $0,02415195 | $0,02369305 |
2024-05-03 | $0,000000000000000000 | $3,18 | $0,02321478 | $0,02415195 |
2024-05-02 | $0,000000000000000000 | $11,35 | $0,02327187 | $0,02321478 |
2024-05-01 | $0,000000000000000000 | $9,45 | $0,02233508 | $0,02327187 |
2024-04-30 | $0,000000000000000000 | $28,37 | $0,02448532 | $0,02233508 |
2024-04-29 | $0,000000000000000000 | $1,091 | $0,02450853 | $0,02448532 |
2024-04-28 | $0,000000000000000000 | $7,44 | $0,02475429 | $0,02450853 |
2024-04-27 | $0,000000000000000000 | $2,87 | $0,02495736 | $0,02475429 |
2024-04-26 | $0,000000000000000000 | $38,58 | $0,02623662 | $0,02495736 |
2024-04-25 | $0,000000000000000000 | $7,80 | $0,02480906 | $0,02623662 |
2024-04-24 | $0,000000000000000000 | $3,97 | $0,02524709 | $0,02480906 |
2024-04-23 | $0,000000000000000000 | $6,40 | $0,02626744 | $0,02524709 |
2024-04-22 | $0,000000000000000000 | $4,68 | $0,02568528 | $0,02626744 |
2024-04-21 | $0,000000000000000000 | $12,94 | $0,02625320 | $0,02568528 |
2024-04-20 | $0,000000000000000000 | $25,89 | $0,02417909 | $0,02625320 |
2024-04-19 | $0,000000000000000000 | $8,30 | $0,02362303 | $0,02417909 |
2024-04-18 | $0,000000000000000000 | $7,86 | $0,02342570 | $0,02362303 |
2024-04-17 | $0,000000000000000000 | $11,15 | $0,02397036 | $0,02342570 |
2024-04-16 | $0,000000000000000000 | $21,33 | $0,02246328 | $0,02397036 |
2024-04-15 | $0,000000000000000000 | $12,20 | $0,02455190 | $0,02246328 |
Ali želite podatke v drugi valuti? Uporabite naš API