Magpie WOM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $0,01977157 | N/A |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01977157 | $0,01977157 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02050366 | $0,01977157 |
2024-06-05 | $0,000000000000000000 | $206,82 | $0,02091912 | $0,02050366 |
2024-06-04 | $0,000000000000000000 | $2.196,42 | $0,02166026 | $0,02091912 |
2024-06-03 | $0,000000000000000000 | $795,36 | $0,02100489 | $0,02166026 |
2024-06-02 | $0,000000000000000000 | $1.143,39 | $0,01932942 | $0,02100489 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01928769 | $0,01932942 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,02107407 | $0,01928769 |
2024-05-30 | $0,000000000000000000 | $155,99 | $0,02078033 | $0,02107407 |
2024-05-29 | $0,000000000000000000 | $229,16 | $0,02241003 | $0,02078033 |
2024-05-28 | $0,000000000000000000 | $1.365,39 | $0,02362754 | $0,02241003 |
2024-05-27 | $0,000000000000000000 | $3,44 | $0,02166990 | $0,02362754 |
2024-05-26 | $0,000000000000000000 | $1.637,03 | $0,02314422 | $0,02166990 |
2024-05-25 | $0,000000000000000000 | $288,62 | $0,01982610 | $0,02314422 |
2024-05-24 | $0,000000000000000000 | $374,42 | $0,02187513 | $0,01982610 |
2024-05-23 | $0,000000000000000000 | $1.627,47 | $0,02216288 | $0,02187513 |
2024-05-22 | $0,000000000000000000 | $222,01 | $0,01789288 | $0,02216288 |
2024-05-21 | $0,000000000000000000 | $552,87 | $0,01786824 | $0,01789288 |
2024-05-20 | $0,000000000000000000 | $1.423,25 | $0,01640934 | $0,01786824 |
2024-05-19 | $0,000000000000000000 | $854,47 | $0,01922268 | $0,01640934 |
2024-05-18 | $0,000000000000000000 | $437,99 | $0,02060062 | $0,01922268 |
2024-05-17 | $0,000000000000000000 | $40,01 | $0,02068668 | $0,02060062 |
2024-05-16 | $0,000000000000000000 | $712,21 | $0,02076905 | $0,02068668 |
2024-05-15 | $0,000000000000000000 | $135,64 | $0,02045352 | $0,02076905 |
2024-05-14 | $0,000000000000000000 | $446,65 | $0,02156458 | $0,02045352 |
2024-05-13 | $0,000000000000000000 | $349,21 | $0,02231037 | $0,02156458 |
2024-05-12 | $0,000000000000000000 | $32,02 | $0,02259247 | $0,02231037 |
2024-05-11 | $0,000000000000000000 | $80,65 | $0,02285321 | $0,02259247 |
2024-05-10 | $0,000000000000000000 | $233,97 | $0,02331325 | $0,02285321 |
2024-05-09 | $0,000000000000000000 | $18,63 | $0,02364198 | $0,02331325 |
Ali želite podatke v drugi valuti? Uporabite naš API