MahaDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $14.392.812 | $376.022 | $2,72 | N/A |
2024-04-29 | $14.437.798 | $425.492 | $2,73 | $2,72 |
2024-04-28 | $15.270.741 | $413.612 | $2,89 | $2,73 |
2024-04-27 | $15.853.544 | $373.995 | $2,99 | $2,89 |
2024-04-26 | $14.804.117 | $431.371 | $2,79 | $2,99 |
2024-04-25 | $12.433.268 | $346.490 | $2,34 | $2,79 |
2024-04-24 | $12.477.492 | $382.780 | $2,37 | $2,34 |
2024-04-23 | $11.833.227 | $425.382 | $2,23 | $2,37 |
2024-04-22 | $11.715.546 | $400.903 | $2,21 | $2,23 |
2024-04-21 | $11.541.243 | $431.345 | $2,18 | $2,21 |
2024-04-20 | $11.431.670 | $401.951 | $2,16 | $2,18 |
2024-04-19 | $11.225.027 | $371.197 | $2,12 | $2,16 |
2024-04-18 | $11.647.500 | $397.549 | $2,20 | $2,12 |
2024-04-17 | $11.964.662 | $432.382 | $2,26 | $2,20 |
2024-04-16 | $12.078.191 | $400.158 | $2,28 | $2,26 |
2024-04-15 | $11.987.771 | $425.447 | $2,26 | $2,28 |
2024-04-14 | $10.276.199 | $381.336 | $1,94 | $2,26 |
2024-04-13 | $11.492.869 | $406.707 | $2,17 | $1,94 |
2024-04-12 | $11.902.190 | $377.724 | $2,24 | $2,17 |
2024-04-11 | $11.747.319 | $359.712 | $2,21 | $2,24 |
2024-04-10 | $11.586.883 | $401.087 | $2,19 | $2,21 |
2024-04-09 | $11.982.558 | $425.891 | $2,26 | $2,19 |
2024-04-08 | $12.671.175 | $432.012 | $2,40 | $2,26 |
2024-04-07 | $13.276.742 | $425.276 | $2,50 | $2,40 |
2024-04-06 | $12.543.315 | $473.317 | $2,37 | $2,50 |
2024-04-05 | $12.159.322 | $445.086 | $2,30 | $2,37 |
2024-04-04 | $11.137.229 | $416.544 | $2,10 | $2,30 |
2024-04-03 | $11.226.978 | $420.893 | $2,12 | $2,10 |
2024-04-02 | $12.337.919 | $405.769 | $2,33 | $2,12 |
2024-04-01 | $13.387.981 | $798.838 | $2,53 | $2,33 |
2024-03-31 | $15.550.848 | $1.295.194 | $2,98 | $2,53 |
Ali želite podatke v drugi valuti? Uporabite naš API