MAI (BSC) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $371,21 | $1,32 | N/A |
2024-05-22 | $0,000000000000000000 | $50,76 | $1,28 | $1,32 |
2024-05-21 | $0,000000000000000000 | $1.586,70 | $1,25 | $1,28 |
2024-05-20 | $0,000000000000000000 | $15,42 | $1,19 | $1,25 |
2024-05-19 | $0,000000000000000000 | $27,50 | $1,22 | $1,19 |
2024-05-18 | $0,000000000000000000 | $490,89 | $1,19 | $1,22 |
2024-05-17 | $0,000000000000000000 | $473,68 | $1,19 | $1,19 |
2024-05-16 | $0,000000000000000000 | $95,24 | $0,668048 | $1,19 |
2024-05-15 | $0,000000000000000000 | $1.200,00 | $1,22 | $0,668048 |
2024-05-14 | $0,000000000000000000 | $41,61 | $1,22 | $1,22 |
2024-05-13 | $0,000000000000000000 | $14,60 | $1,18 | $1,22 |
2024-05-12 | $0,000000000000000000 | $3.352,03 | $1,20 | $1,18 |
2024-05-11 | $0,000000000000000000 | $1.748,79 | $1,28 | $1,20 |
2024-05-10 | $0,000000000000000000 | $3.047,14 | $1,26 | $1,28 |
2024-05-09 | $0,000000000000000000 | $50,51 | $1,28 | $1,26 |
2024-05-08 | $0,000000000000000000 | $12,67 | $1,28 | $1,28 |
2024-05-07 | $0,000000000000000000 | $1.885,36 | $1,31 | $1,28 |
2024-05-06 | $0,000000000000000000 | $715,18 | $1,46 | $1,31 |
2024-05-05 | $0,000000000000000000 | $8,79 | $0,707265 | $1,46 |
2024-05-04 | $0,000000000000000000 | $43,23 | $1,43 | $0,707265 |
2024-05-03 | $0,000000000000000000 | $13,36 | $1,33 | $1,43 |
2024-05-02 | $0,000000000000000000 | $3.282,82 | $1,32 | $1,33 |
2024-05-01 | $0,000000000000000000 | $16.538,14 | $1,27 | $1,32 |
2024-04-30 | $0,000000000000000000 | $13,52 | $1,19 | $1,27 |
2024-04-29 | $0,000000000000000000 | $15,05 | $1,28 | $1,19 |
2024-04-28 | $0,000000000000000000 | $30,27 | $1,26 | $1,28 |
2024-04-27 | $0,000000000000000000 | $5,34 | $0,633219 | $1,26 |
2024-04-26 | $0,000000000000000000 | $14,83 | $0,634244 | $0,633219 |
2024-04-25 | $0,000000000000000000 | $6,52 | $0,632785 | $0,634244 |
2024-04-24 | $0,000000000000000000 | $31,07 | $0,635428 | $0,632785 |
2024-04-23 | $0,000000000000000000 | $73,07 | $0,640562 | $0,635428 |
Ali želite podatke v drugi valuti? Uporabite naš API