MaidSafeCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $14.268.130 | $33.359 | $0,484120 | N/A |
2024-05-04 | $13.793.034 | $77.911 | $0,467544 | $0,484120 |
2024-05-03 | $15.041.510 | $26.984 | $0,510228 | $0,467544 |
2024-05-02 | $14.791.950 | $66.299 | $0,501960 | $0,510228 |
2024-05-01 | $15.019.707 | $22.548 | $0,508894 | $0,501960 |
2024-04-30 | $14.995.739 | $28.320 | $0,513241 | $0,508894 |
2024-04-29 | $15.504.283 | $23.761 | $0,530637 | $0,513241 |
2024-04-28 | $15.959.871 | $23.836 | $0,546910 | $0,530637 |
2024-04-27 | $15.885.857 | $20.069 | $0,543995 | $0,546910 |
2024-04-26 | $15.726.721 | $25.075 | $0,539218 | $0,543995 |
2024-04-25 | $15.819.279 | $40.089 | $0,541190 | $0,539218 |
2024-04-24 | $15.738.035 | $23.340 | $0,538587 | $0,541190 |
2024-04-23 | $15.768.114 | $23.813 | $0,539857 | $0,538587 |
2024-04-22 | $15.710.592 | $23.481 | $0,537904 | $0,539857 |
2024-04-21 | $15.643.250 | $43.135 | $0,535607 | $0,537904 |
2024-04-20 | $16.146.863 | $45.638 | $0,550258 | $0,535607 |
2024-04-19 | $15.592.554 | $40.855 | $0,533344 | $0,550258 |
2024-04-18 | $16.590.690 | $32.361 | $0,567586 | $0,533344 |
2024-04-17 | $17.240.727 | $42.587 | $0,590885 | $0,567586 |
2024-04-16 | $17.401.197 | $41.697 | $0,595265 | $0,590885 |
2024-04-15 | $17.036.278 | $46.907 | $0,582986 | $0,595265 |
2024-04-14 | $16.814.451 | $51.891 | $0,574478 | $0,582986 |
2024-04-13 | $17.687.425 | $49.870 | $0,604629 | $0,574478 |
2024-04-12 | $18.046.370 | $178.756 | $0,617901 | $0,604629 |
2024-04-11 | $19.425.615 | $47.886 | $0,664864 | $0,617901 |
2024-04-10 | $19.614.154 | $24.367 | $0,670731 | $0,664864 |
2024-04-09 | $19.712.722 | $49.513 | $0,675785 | $0,670731 |
2024-04-08 | $20.338.992 | $197.526 | $0,695201 | $0,675785 |
2024-04-07 | $17.469.252 | $33.224 | $0,598156 | $0,695201 |
2024-04-06 | $17.217.241 | $53.122 | $0,589306 | $0,598156 |
2024-04-05 | $15.178.740 | $84.696 | $0,576884 | $0,589306 |
Ali želite podatke v drugi valuti? Uporabite naš API