Manchester City Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $23.836.593 | $2.786.480 | $3,19 | N/A |
2024-05-03 | $23.195.839 | $5.311.101 | $3,10 | $3,19 |
2024-05-02 | $22.622.569 | $2.741.589 | $3,02 | $3,10 |
2024-05-01 | $22.647.433 | $2.785.273 | $3,03 | $3,02 |
2024-04-30 | $23.871.159 | $2.882.208 | $3,19 | $3,03 |
2024-04-29 | $24.643.985 | $2.253.678 | $3,30 | $3,19 |
2024-04-28 | $24.834.101 | $1.378.204 | $3,32 | $3,30 |
2024-04-27 | $25.007.048 | $2.212.137 | $3,34 | $3,32 |
2024-04-26 | $25.078.332 | $3.104.288 | $3,35 | $3,34 |
2024-04-25 | $25.349.419 | $3.817.721 | $3,39 | $3,35 |
2024-04-24 | $25.511.351 | $4.317.666 | $3,41 | $3,39 |
2024-04-23 | $25.381.393 | $3.156.345 | $3,39 | $3,41 |
2024-04-22 | $24.651.899 | $3.766.961 | $3,39 | $3,39 |
2024-04-21 | $24.746.603 | $3.554.219 | $3,40 | $3,39 |
2024-04-20 | $24.640.629 | $6.407.394 | $3,38 | $3,40 |
2024-04-19 | $25.130.439 | $11.351.397 | $3,45 | $3,38 |
2024-04-18 | $24.917.387 | $32.959.912 | $3,41 | $3,45 |
2024-04-17 | $27.989.001 | $6.356.533 | $3,86 | $3,41 |
2024-04-16 | $26.288.987 | $4.214.360 | $3,64 | $3,86 |
2024-04-15 | $25.798.284 | $4.655.322 | $3,54 | $3,64 |
2024-04-14 | $23.206.877 | $4.293.452 | $3,19 | $3,54 |
2024-04-13 | $24.681.066 | $3.296.888 | $3,41 | $3,19 |
2024-04-12 | $28.852.620 | $2.357.800 | $4,00 | $3,41 |
2024-04-11 | $30.040.698 | $5.500.468 | $4,03 | $4,00 |
2024-04-10 | $29.165.604 | $4.171.845 | $3,91 | $4,03 |
2024-04-09 | $29.440.400 | $6.412.391 | $4,06 | $3,91 |
2024-04-08 | $28.854.323 | $3.292.272 | $3,99 | $4,06 |
2024-04-07 | $28.451.812 | $4.666.443 | $3,93 | $3,99 |
2024-04-06 | $29.490.160 | $21.585.980 | $4,05 | $3,93 |
2024-04-05 | $27.862.472 | $10.498.219 | $3,86 | $4,05 |
2024-04-04 | $26.835.684 | $8.395.560 | $3,81 | $3,86 |
Ali želite podatke v drugi valuti? Uporabite naš API