Mancium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $8.146.065 | $18.352,33 | $0,817293 | N/A |
2024-05-22 | $8.168.106 | $6.383,02 | $0,816788 | $0,817293 |
2024-05-21 | $8.220.259 | $19.056,80 | $0,822202 | $0,816788 |
2024-05-20 | $8.158.266 | $22.832 | $0,816158 | $0,822202 |
2024-05-19 | $8.141.313 | $24.298 | $0,814047 | $0,816158 |
2024-05-18 | $8.111.496 | $31.525 | $0,812252 | $0,814047 |
2024-05-17 | $8.173.144 | $29.451 | $0,817583 | $0,812252 |
2024-05-16 | $8.130.599 | $26.021 | $0,812685 | $0,817583 |
2024-05-15 | $8.185.477 | $12.088,56 | $0,811567 | $0,812685 |
2024-05-14 | $8.170.729 | $9.998,72 | $0,816713 | $0,811567 |
2024-05-13 | $8.164.460 | $7.694,70 | $0,814030 | $0,816713 |
2024-05-12 | $8.170.471 | $8.004,63 | $0,818001 | $0,814030 |
2024-05-11 | $8.166.613 | $14.596,08 | $0,816417 | $0,818001 |
2024-05-10 | $8.185.015 | $38.284 | $0,818635 | $0,816417 |
2024-05-09 | $8.102.604 | $21.318 | $0,810366 | $0,818635 |
2024-05-08 | $8.200.914 | $5.611,24 | $0,819427 | $0,810366 |
2024-05-07 | $8.139.516 | $27.619 | $0,813839 | $0,819427 |
2024-05-06 | $8.039.096 | $15.900,99 | $0,813648 | $0,813839 |
2024-05-05 | $8.167.472 | $14.573,67 | $0,816515 | $0,813648 |
2024-05-04 | $8.186.629 | $6.624,61 | $0,818278 | $0,816515 |
2024-05-03 | $8.075.779 | $5.948,20 | $0,807416 | $0,818278 |
2024-05-02 | $8.179.111 | $9.115,77 | $0,816674 | $0,807416 |
2024-05-01 | $8.199.138 | $17.938,28 | $0,819817 | $0,816674 |
2024-04-30 | $8.178.874 | $33.204 | $0,817584 | $0,819817 |
2024-04-29 | $8.193.562 | $11.673,50 | $0,818987 | $0,817584 |
2024-04-28 | $8.186.907 | $24.197 | $0,817538 | $0,818987 |
2024-04-27 | $8.167.464 | $27.299 | $0,818629 | $0,817538 |
2024-04-26 | $8.196.040 | $20.915 | $0,818248 | $0,818629 |
2024-04-25 | $8.161.662 | $20.615 | $0,815902 | $0,818248 |
2024-04-24 | $8.203.083 | $45.233 | $0,820427 | $0,815902 |
2024-04-23 | $8.193.835 | $18.517,44 | $0,818636 | $0,820427 |
Ali želite podatke v drugi valuti? Uporabite naš API