Mandala Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $2.398,20 | $0,00570123 | N/A |
2024-05-21 | $0,000000000000000000 | $1.545,98 | $0,00554129 | $0,00570123 |
2024-05-20 | $0,000000000000000000 | $754,37 | $0,00399521 | $0,00554129 |
2024-05-19 | $0,000000000000000000 | $754,37 | $0,00399521 | $0,00399521 |
2024-05-18 | $0,000000000000000000 | $83,63 | $0,00456374 | $0,00399521 |
2024-05-17 | $0,000000000000000000 | $491,62 | $0,00464848 | $0,00456374 |
2024-05-16 | $0,000000000000000000 | $491,51 | $0,00520157 | $0,00464848 |
2024-05-15 | $0,000000000000000000 | $377,33 | $0,00518940 | $0,00520157 |
2024-05-14 | $0,000000000000000000 | $30,89 | $0,00480065 | $0,00518940 |
2024-05-13 | $0,000000000000000000 | $37,89 | $0,00491063 | $0,00480065 |
2024-05-12 | $0,000000000000000000 | $74,38 | $0,00482097 | $0,00491063 |
2024-05-11 | $0,000000000000000000 | $74,38 | $0,00482097 | $0,00482097 |
2024-05-06 | $0,000000000000000000 | $568,76 | $0,00520857 | $0,00482097 |
2024-05-05 | $0,000000000000000000 | $568,76 | $0,00520857 | $0,00520857 |
2024-05-02 | $0,000000000000000000 | $29,47 | $0,00471601 | $0,00520857 |
2024-05-01 | $0,000000000000000000 | $29,47 | $0,00471601 | $0,00471601 |
2024-04-30 | $0,000000000000000000 | $32,94 | $0,00535907 | $0,00471601 |
2024-04-29 | $0,000000000000000000 | $32,88 | $0,00534930 | $0,00535907 |
2024-04-28 | $0,000000000000000000 | $235,69 | $0,00519935 | $0,00534930 |
2024-04-27 | $0,000000000000000000 | $1.505,08 | $0,00494755 | $0,00519935 |
2024-04-26 | $0,000000000000000000 | $72,85 | $0,00705625 | $0,00494755 |
2024-04-25 | $0,000000000000000000 | $71,06 | $0,00716759 | $0,00705625 |
2024-04-24 | $0,000000000000000000 | $454,88 | $0,00738964 | $0,00716759 |
2024-04-23 | $0,000000000000000000 | $85,02 | $0,00783634 | $0,00738964 |
2024-04-22 | $0,000000000000000000 | $84,27 | $0,00776798 | $0,00783634 |
Ali želite podatke v drugi valuti? Uporabite naš API