MANE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $972.203 | $3.130,08 | $0,01760950 | N/A |
2024-05-20 | $964.488 | $13.828,38 | $0,01743943 | $0,01760950 |
2024-05-19 | $1.063.849 | $26.496 | $0,01923176 | $0,01743943 |
2024-05-18 | $1.021.984 | $1.597,07 | $0,01850962 | $0,01923176 |
2024-05-17 | $969.587 | $48.387 | $0,01752298 | $0,01850962 |
2024-05-16 | $898.048 | $8.051,42 | $0,01622054 | $0,01752298 |
2024-05-15 | $880.108 | $4.758,07 | $0,01592284 | $0,01622054 |
2024-05-14 | $973.506 | $20.507 | $0,01761142 | $0,01592284 |
2024-05-13 | $1.195.640 | $46.196 | $0,02302307 | $0,01761142 |
2024-05-12 | $933.683 | $748,82 | $0,01689225 | $0,02302307 |
2024-05-11 | $926.922 | $3.439,94 | $0,01673221 | $0,01689225 |
2024-05-10 | $1.025.714 | $2.784,91 | $0,01855794 | $0,01673221 |
2024-05-09 | $997.076 | $15.247,40 | $0,01804657 | $0,01855794 |
2024-05-08 | $1.142.688 | $50.165 | $0,02057352 | $0,01804657 |
2024-05-07 | $869.707 | $3.365,06 | $0,01573570 | $0,02057352 |
2024-05-06 | $898.868 | $186,00 | $0,01627147 | $0,01573570 |
2024-05-05 | $896.382 | $4.681,25 | $0,01622092 | $0,01627147 |
2024-05-04 | $939.100 | $1.532,52 | $0,01701981 | $0,01622092 |
2024-05-03 | $954.810 | $13.696,73 | $0,01700520 | $0,01701981 |
2024-05-02 | $882.092 | $4.897,76 | $0,01592918 | $0,01700520 |
2024-05-01 | $922.027 | $4.055,31 | $0,01667726 | $0,01592918 |
2024-04-30 | $936.240 | $10.172,44 | $0,01688528 | $0,01667726 |
2024-04-29 | $1.007.522 | $39.161 | $0,01721295 | $0,01688528 |
2024-04-28 | $904.163 | $35.857 | $0,01636361 | $0,01721295 |
2024-04-27 | $805.586 | $2.154,59 | $0,01455783 | $0,01636361 |
2024-04-26 | $802.348 | $32.691 | $0,01451446 | $0,01455783 |
2024-04-25 | $719.891 | $2.570,94 | $0,01302886 | $0,01451446 |
2024-04-24 | $718.146 | $6.775,93 | $0,01298765 | $0,01302886 |
2024-04-23 | $798.005 | $266.830 | $0,01443038 | $0,01298765 |
2024-04-22 | $563.253 | $9.184,70 | $0,01017860 | $0,01443038 |
2024-04-21 | $517.982 | $8.195,05 | $0,00936256 | $0,01017860 |
Ali želite podatke v drugi valuti? Uporabite naš API