Manga USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $34.406 | $67,54 | $0,00002982 | N/A |
2024-05-15 | $34.094 | $161,64 | $0,00002957 | $0,00002982 |
2024-05-14 | $34.674 | $138,20 | $0,00003007 | $0,00002957 |
2024-05-13 | $35.419 | $5,04 | $0,00003075 | $0,00003007 |
2024-05-12 | $34.658 | $67,83 | $0,00003007 | $0,00003075 |
2024-05-11 | $35.033 | $17,83 | $0,00003038 | $0,00003007 |
2024-05-10 | $35.214 | $54,55 | $0,00003042 | $0,00003038 |
2024-05-09 | $34.811 | $41,43 | $0,00003010 | $0,00003042 |
2024-05-08 | $34.670 | $118,10 | $0,00003007 | $0,00003010 |
2024-05-07 | $34.960 | $702,53 | $0,00003034 | $0,00003007 |
2024-05-06 | $33.859 | $71,69 | $0,00002939 | $0,00003034 |
2024-05-05 | $33.711 | $19,08 | $0,00002922 | $0,00002939 |
2024-05-04 | $34.067 | $942,43 | $0,00002951 | $0,00002922 |
2024-05-03 | $31.510 | $79,31 | $0,00002733 | $0,00002951 |
2024-05-02 | $31.517 | $320,83 | $0,00002734 | $0,00002733 |
2024-05-01 | $32.109 | $397,59 | $0,00002784 | $0,00002734 |
2024-04-30 | $32.529 | $362,04 | $0,00002818 | $0,00002784 |
2024-04-29 | $33.165 | $785,68 | $0,00002874 | $0,00002818 |
2024-04-28 | $34.582 | $405,12 | $0,00003001 | $0,00002874 |
2024-04-27 | $35.066 | $95,19 | $0,00003054 | $0,00003001 |
2024-04-26 | $35.381 | $15,28 | $0,00003074 | $0,00003054 |
2024-04-25 | $35.251 | $29,29 | $0,00003048 | $0,00003074 |
2024-04-24 | $35.361 | $61,23 | $0,00003051 | $0,00003048 |
2024-04-23 | $35.118 | $92,46 | $0,00003029 | $0,00003051 |
2024-04-22 | $34.430 | $171,65 | $0,00002987 | $0,00003029 |
2024-04-21 | $33.819 | $129,21 | $0,00002934 | $0,00002987 |
2024-04-20 | $32.980 | $342,04 | $0,00002861 | $0,00002934 |
2024-04-19 | $32.214 | $175,91 | $0,00002801 | $0,00002861 |
2024-04-18 | $31.597 | $235,32 | $0,00002742 | $0,00002801 |
2024-04-17 | $31.913 | $573,22 | $0,00002763 | $0,00002742 |
2024-04-16 | $32.180 | $629,61 | $0,00002796 | $0,00002763 |
Ali želite podatke v drugi valuti? Uporabite naš API