Mangata X USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.659,46 | $0,00083679 | N/A |
2024-06-02 | $0,000000000000000000 | $1.434,60 | $0,00079455 | $0,00083679 |
2024-06-01 | $0,000000000000000000 | $26.118 | $0,00084853 | $0,00079455 |
2024-05-31 | $0,000000000000000000 | $17.311,88 | $0,00085971 | $0,00084853 |
2024-05-30 | $0,000000000000000000 | $7.145,95 | $0,00089298 | $0,00085971 |
2024-05-29 | $0,000000000000000000 | $22.415 | $0,00092049 | $0,00089298 |
2024-05-28 | $0,000000000000000000 | $5.324,10 | $0,00097522 | $0,00092049 |
2024-05-27 | $0,000000000000000000 | $2.197,92 | $0,00102433 | $0,00097522 |
2024-05-26 | $0,000000000000000000 | $1.264,20 | $0,00098836 | $0,00102433 |
2024-05-25 | $0,000000000000000000 | $2.655,22 | $0,00098649 | $0,00098836 |
2024-05-24 | $0,000000000000000000 | $1.706,94 | $0,00097838 | $0,00098649 |
2024-05-23 | $0,000000000000000000 | $681,73 | $0,00095979 | $0,00097838 |
2024-05-22 | $0,000000000000000000 | $2.765,88 | $0,00098384 | $0,00095979 |
2024-05-21 | $0,000000000000000000 | $3.399,15 | $0,00100844 | $0,00098384 |
2024-05-20 | $0,000000000000000000 | $1.311,73 | $0,00092330 | $0,00100844 |
2024-05-19 | $0,000000000000000000 | $3.953,71 | $0,00094122 | $0,00092330 |
2024-05-18 | $0,000000000000000000 | $4.090,14 | $0,00098925 | $0,00094122 |
2024-05-17 | $0,000000000000000000 | $2.046,01 | $0,00093494 | $0,00098925 |
2024-05-16 | $0,000000000000000000 | $7.606,34 | $0,00094461 | $0,00093494 |
2024-05-15 | $0,000000000000000000 | $1.323,41 | $0,00088588 | $0,00094461 |
2024-05-14 | $0,000000000000000000 | $4.979,88 | $0,00090988 | $0,00088588 |
2024-05-13 | $0,000000000000000000 | $2.324,35 | $0,00091386 | $0,00090988 |
2024-05-12 | $0,000000000000000000 | $3.472,23 | $0,00091898 | $0,00091386 |
2024-05-11 | $0,000000000000000000 | $3.076,56 | $0,00100964 | $0,00091898 |
2024-05-10 | $0,000000000000000000 | $19.602,22 | $0,00101949 | $0,00100964 |
2024-05-09 | $0,000000000000000000 | $6.120,66 | $0,00094589 | $0,00101949 |
2024-05-08 | $0,000000000000000000 | $1.558,98 | $0,00097933 | $0,00094589 |
2024-05-07 | $0,000000000000000000 | $2.904,58 | $0,00103640 | $0,00097933 |
2024-05-06 | $0,000000000000000000 | $1.984,63 | $0,00107351 | $0,00103640 |
2024-05-05 | $0,000000000000000000 | $5.304,99 | $0,00103967 | $0,00107351 |
2024-05-04 | $0,000000000000000000 | $14.765,50 | $0,00111028 | $0,00103967 |
Ali želite podatke v drugi valuti? Uporabite naš API