Mantis Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $99.265 | $19,60 | $0,053250 | N/A |
2024-05-09 | $100.218 | $21,11 | $0,053716 | $0,053250 |
2024-05-08 | $102.492 | $22,27 | $0,054862 | $0,053716 |
2024-05-07 | $104.030 | $22,57 | $0,055599 | $0,054862 |
2024-05-06 | $103.816 | $21,72 | $0,055830 | $0,055599 |
2024-05-05 | $104.934 | $21,59 | $0,056218 | $0,055830 |
2024-05-04 | $102.553 | $24,39 | $0,055309 | $0,056218 |
2024-05-03 | $96.145 | $20,03 | $0,052032 | $0,055309 |
2024-05-02 | $93.914 | $22,13 | $0,051224 | $0,052032 |
2024-05-01 | $98.252 | $20,85 | $0,052662 | $0,051224 |
2024-04-30 | $105.106 | $20,21 | $0,055522 | $0,052662 |
2024-04-29 | $103.269 | $21,15 | $0,055375 | $0,055522 |
2024-04-28 | $104.080 | $23,07 | $0,055870 | $0,055375 |
2024-04-27 | $104.726 | $22,42 | $0,055502 | $0,055870 |
2024-04-26 | $106.059 | $22,32 | $0,056799 | $0,055502 |
2024-04-25 | $103.967 | $22,46 | $0,056425 | $0,056799 |
2024-04-24 | $108.798 | $26,94 | $0,058431 | $0,056425 |
2024-04-23 | $109.070 | $25,38 | $0,058207 | $0,058431 |
2024-04-22 | $105.422 | $25,04 | $0,057167 | $0,058207 |
2024-04-21 | $105.326 | $21,11 | $0,056454 | $0,057167 |
2024-04-20 | $103.047 | $22,19 | $0,056320 | $0,056454 |
2024-04-19 | $103.063 | $24,64 | $0,055241 | $0,056320 |
2024-04-18 | $100.663 | $20,34 | $0,053954 | $0,055241 |
2024-04-17 | $104.601 | $24,89 | $0,055550 | $0,053954 |
Ali želite podatke v drugi valuti? Uporabite naš API