Mantle Bridged USDT (Mantle) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.374.181 | $1,002 | N/A |
2024-06-02 | $0,000000000000000000 | $3.221.577 | $0,999627 | $1,002 |
2024-06-01 | $0,000000000000000000 | $8.748.451 | $0,999584 | $0,999627 |
2024-05-31 | $0,000000000000000000 | $13.222.579 | $0,999398 | $0,999584 |
2024-05-30 | $0,000000000000000000 | $9.745.270 | $1,001 | $0,999398 |
2024-05-29 | $0,000000000000000000 | $10.730.859 | $0,997853 | $1,001 |
2024-05-28 | $0,000000000000000000 | $12.664.168 | $0,999766 | $0,997853 |
2024-05-27 | $0,000000000000000000 | $10.279.292 | $0,998853 | $0,999766 |
2024-05-26 | $0,000000000000000000 | $7.849.300 | $0,999305 | $0,998853 |
2024-05-25 | $0,000000000000000000 | $21.323.466 | $0,999277 | $0,999305 |
2024-05-24 | $0,000000000000000000 | $45.867.938 | $0,994488 | $0,999277 |
2024-05-23 | $0,000000000000000000 | $19.620.932 | $0,996650 | $0,994488 |
2024-05-22 | $0,000000000000000000 | $23.992.065 | $0,995370 | $0,996650 |
2024-05-21 | $0,000000000000000000 | $22.409.106 | $1,003 | $0,995370 |
2024-05-20 | $0,000000000000000000 | $6.911.939 | $1,001 | $1,003 |
2024-05-19 | $0,000000000000000000 | $6.377.457 | $0,997857 | $1,001 |
2024-05-18 | $0,000000000000000000 | $13.339.217 | $1,002 | $0,997857 |
2024-05-17 | $0,000000000000000000 | $9.204.817 | $0,999170 | $1,002 |
2024-05-16 | $0,000000000000000000 | $14.787.880 | $1,004 | $0,999170 |
2024-05-15 | $0,000000000000000000 | $10.419.934 | $0,998654 | $1,004 |
2024-05-14 | $0,000000000000000000 | $15.001.580 | $0,999199 | $0,998654 |
2024-05-13 | $0,000000000000000000 | $7.963.165 | $0,997543 | $0,999199 |
2024-05-12 | $0,000000000000000000 | $6.506.917 | $0,998333 | $0,997543 |
2024-05-11 | $0,000000000000000000 | $11.350.368 | $0,999037 | $0,998333 |
2024-05-10 | $0,000000000000000000 | $7.581.118 | $1,001 | $0,999037 |
2024-05-09 | $0,000000000000000000 | $7.547.931 | $1,003 | $1,001 |
2024-05-08 | $0,000000000000000000 | $7.232.314 | $1,002 | $1,003 |
2024-05-07 | $0,000000000000000000 | $7.903.480 | $0,993789 | $1,002 |
2024-05-06 | $0,000000000000000000 | $4.743.133 | $1,001 | $0,993789 |
2024-05-05 | $0,000000000000000000 | $4.108.131 | $0,997980 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API