Mantle Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $17.119,99 | $0,00270076 | N/A |
2024-06-04 | $0,000000000000000000 | $36.910 | $0,00286512 | $0,00270076 |
2024-06-03 | $0,000000000000000000 | $8.118,27 | $0,00301120 | $0,00286512 |
2024-06-02 | $0,000000000000000000 | $5.490,74 | $0,00312762 | $0,00301120 |
2024-06-01 | $0,000000000000000000 | $5.288,39 | $0,00304661 | $0,00312762 |
2024-05-31 | $0,000000000000000000 | $48.137 | $0,00305848 | $0,00304661 |
2024-05-30 | $0,000000000000000000 | $21.925 | $0,00299242 | $0,00305848 |
2024-05-29 | $0,000000000000000000 | $108.647 | $0,00303082 | $0,00299242 |
2024-05-28 | $0,000000000000000000 | $22.366 | $0,00352934 | $0,00303082 |
2024-05-27 | $0,000000000000000000 | $11.093,86 | $0,00357728 | $0,00352934 |
2024-05-26 | $0,000000000000000000 | $10.332,58 | $0,00357516 | $0,00357728 |
2024-05-25 | $0,000000000000000000 | $9.845,18 | $0,00352103 | $0,00357516 |
2024-05-24 | $0,000000000000000000 | $20.910 | $0,00351398 | $0,00352103 |
2024-05-23 | $0,000000000000000000 | $8.343,26 | $0,00383117 | $0,00351398 |
2024-05-22 | $0,000000000000000000 | $16.315,58 | $0,00391631 | $0,00383117 |
2024-05-21 | $0,000000000000000000 | $29.349 | $0,00385030 | $0,00391631 |
2024-05-20 | $0,000000000000000000 | $21.190 | $0,00375762 | $0,00385030 |
2024-05-19 | $0,000000000000000000 | $22.203 | $0,00373539 | $0,00375762 |
2024-05-18 | $0,000000000000000000 | $10.789,01 | $0,00358748 | $0,00373539 |
2024-05-17 | $0,000000000000000000 | $19.938,95 | $0,00363940 | $0,00358748 |
2024-05-16 | $0,000000000000000000 | $11.876,25 | $0,00381111 | $0,00363940 |
2024-05-15 | $0,000000000000000000 | $5.072,97 | $0,00378365 | $0,00381111 |
2024-05-14 | $0,000000000000000000 | $11.910,89 | $0,00384080 | $0,00378365 |
2024-05-13 | $0,000000000000000000 | $8.783,45 | $0,00387843 | $0,00384080 |
2024-05-12 | $0,000000000000000000 | $24.385 | $0,00384588 | $0,00387843 |
2024-05-11 | $0,000000000000000000 | $4.840,55 | $0,00408831 | $0,00384588 |
2024-05-10 | $0,000000000000000000 | $22.787 | $0,00416012 | $0,00408831 |
2024-05-09 | $0,000000000000000000 | $13.017,63 | $0,00413154 | $0,00416012 |
2024-05-08 | $0,000000000000000000 | $14.261,41 | $0,00431955 | $0,00413154 |
2024-05-07 | $0,000000000000000000 | $41.102 | $0,00454014 | $0,00431955 |
2024-05-06 | $0,000000000000000000 | $107.251 | $0,00446837 | $0,00454014 |
Ali želite podatke v drugi valuti? Uporabite naš API