Mare Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $28.737 | $6,48 | $0,00047135 | N/A |
2024-05-21 | $28.890 | $6,94 | $0,00047131 | $0,00047135 |
2024-05-20 | $27.501 | $7,87 | $0,00045083 | $0,00047131 |
2024-05-19 | $28.034 | $3.307,59 | $0,00045975 | $0,00045083 |
2024-05-18 | $46.985 | $91,43 | $0,00077059 | $0,00045975 |
2024-05-17 | $45.200 | $12,28 | $0,00074118 | $0,00077059 |
2024-05-16 | $45.222 | $7,27 | $0,00074193 | $0,00074118 |
2024-05-15 | $43.147 | $6,08 | $0,00070548 | $0,00074193 |
2024-05-14 | $43.741 | $257,77 | $0,00071833 | $0,00070548 |
2024-05-13 | $45.149 | $16,48 | $0,00074171 | $0,00071833 |
2024-05-12 | $45.308 | $2,27 | $0,00074418 | $0,00074171 |
2024-05-11 | $45.289 | $3,16 | $0,00074482 | $0,00074418 |
2024-05-10 | $47.329 | $7,73 | $0,00077820 | $0,00074482 |
2024-05-09 | $46.398 | $116,57 | $0,00076314 | $0,00077820 |
2024-05-08 | $47.462 | $5,42 | $0,00078062 | $0,00076314 |
2024-05-07 | $48.374 | $1,40 | $0,00079560 | $0,00078062 |
2024-05-06 | $49.828 | $2,67 | $0,00081373 | $0,00079560 |
2024-05-05 | $48.860 | $20,17 | $0,00080405 | $0,00081373 |
2024-05-04 | $48.867 | $14,88 | $0,00080403 | $0,00080405 |
2024-05-03 | $47.266 | $77,91 | $0,00077771 | $0,00080403 |
2024-05-02 | $46.959 | $9,93 | $0,00077314 | $0,00077771 |
2024-05-01 | $46.727 | $33,98 | $0,00076996 | $0,00077314 |
2024-04-30 | $49.185 | $1,078 | $0,00080899 | $0,00076996 |
2024-04-29 | $49.497 | $1,55 | $0,00081538 | $0,00080899 |
2024-04-28 | $49.841 | $1,46 | $0,00082920 | $0,00081538 |
2024-04-27 | $50.974 | $69,62 | $0,00084122 | $0,00082920 |
2024-04-26 | $51.812 | $2,90 | $0,00085471 | $0,00084122 |
2024-04-25 | $53.752 | $4,84 | $0,00088599 | $0,00085471 |
2024-04-24 | $55.719 | $3,23 | $0,00091423 | $0,00088599 |
2024-04-23 | $54.089 | $16,18 | $0,00089338 | $0,00091423 |
2024-04-22 | $51.359 | $3,34 | $0,00084892 | $0,00089338 |
Ali želite podatke v drugi valuti? Uporabite naš API