MARPTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $127,78 | $0,00007389 | N/A |
2024-05-28 | $0,000000000000000000 | $45,85 | $0,00007196 | $0,00007389 |
2024-05-27 | $0,000000000000000000 | $35,65 | $0,00007097 | $0,00007196 |
2024-05-26 | $0,000000000000000000 | $11,38 | $0,00007399 | $0,00007097 |
2024-05-25 | $0,000000000000000000 | $22,56 | $0,00006001 | $0,00007399 |
2024-05-24 | $0,000000000000000000 | $22,40 | $0,00005997 | $0,00006001 |
2024-05-23 | $0,000000000000000000 | $22,40 | $0,00005998 | $0,00005997 |
2024-05-22 | $0,000000000000000000 | $142,54 | $0,00006499 | $0,00005998 |
2024-05-21 | $0,000000000000000000 | $33,78 | $0,00007700 | $0,00006499 |
2024-05-20 | $0,000000000000000000 | $121,43 | $0,00008199 | $0,00007700 |
2024-05-19 | $0,000000000000000000 | $148,68 | $0,00012702 | $0,00008199 |
2024-05-18 | $0,000000000000000000 | $63,31 | $0,00014403 | $0,00012702 |
2024-05-17 | $0,000000000000000000 | $75,29 | $0,00008701 | $0,00014403 |
2024-05-16 | $0,000000000000000000 | $899,53 | $0,00009901 | $0,00008701 |
2024-05-15 | $0,000000000000000000 | $6,56 | $0,00006397 | $0,00009901 |
2024-05-14 | $0,000000000000000000 | $673,52 | $0,00005399 | $0,00006397 |
2024-05-13 | $0,000000000000000000 | $115,71 | $0,00008400 | $0,00005399 |
2024-05-12 | $0,000000000000000000 | $5,60 | $0,00005498 | $0,00008400 |
2024-05-11 | $0,000000000000000000 | $46,84 | $0,00007900 | $0,00005498 |
2024-05-10 | $0,000000000000000000 | $38,55 | $0,00005099 | $0,00007900 |
2024-05-09 | $0,000000000000000000 | $201,78 | $0,00007899 | $0,00005099 |
2024-05-08 | $0,000000000000000000 | $1.561,97 | $0,00008200 | $0,00007899 |
2024-05-07 | $0,000000000000000000 | $65,79 | $0,00007798 | $0,00008200 |
2024-05-06 | $0,000000000000000000 | $83,28 | $0,00010303 | $0,00007798 |
2024-05-05 | $0,000000000000000000 | $178,06 | $0,00008302 | $0,00010303 |
2024-05-04 | $0,000000000000000000 | $381,67 | $0,00014807 | $0,00008302 |
2024-05-03 | $0,000000000000000000 | $60,69 | $0,00009597 | $0,00014807 |
2024-05-02 | $0,000000000000000000 | $94,49 | $0,00014893 | $0,00009597 |
2024-05-01 | $0,000000000000000000 | $3.414,85 | $0,00011690 | $0,00014893 |
2024-04-30 | $0,000000000000000000 | $772,83 | $0,00008896 | $0,00011690 |
2024-04-29 | $0,000000000000000000 | $2.119,53 | $0,00007895 | $0,00008896 |
Ali želite podatke v drugi valuti? Uporabite naš API