Mars Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $19.039.559 | $25.954 | $0,083165 | N/A |
2024-05-09 | $20.037.096 | $25.890 | $0,086168 | $0,083165 |
2024-05-08 | $20.290.766 | $22.042 | $0,089778 | $0,086168 |
2024-05-07 | $22.233.973 | $8.420,21 | $0,098466 | $0,089778 |
2024-05-06 | $22.438.193 | $8.752,57 | $0,099582 | $0,098466 |
2024-05-05 | $21.166.682 | $15.142,50 | $0,093830 | $0,099582 |
2024-05-04 | $20.205.261 | $18.258,24 | $0,089570 | $0,093830 |
2024-05-03 | $18.606.734 | $18.612,09 | $0,082813 | $0,089570 |
2024-05-02 | $18.717.788 | $19.527,93 | $0,088379 | $0,082813 |
2024-05-01 | $20.956.960 | $10.110,75 | $0,098638 | $0,088379 |
2024-04-30 | $21.698.858 | $53.747 | $0,102712 | $0,098638 |
2024-04-29 | $22.838.034 | $18.565,29 | $0,107628 | $0,102712 |
2024-04-28 | $22.124.922 | $38.271 | $0,104292 | $0,107628 |
2024-04-27 | $19.945.724 | $20.251 | $0,093941 | $0,104292 |
2024-04-26 | $18.618.188 | $23.355 | $0,088069 | $0,093941 |
2024-04-25 | $19.726.056 | $88.064 | $0,093844 | $0,088069 |
2024-04-24 | $17.821.529 | $61.824 | $0,084891 | $0,093844 |
2024-04-23 | $14.775.053 | $16.319,99 | $0,070353 | $0,084891 |
2024-04-22 | $13.261.159 | $5.123,26 | $0,062596 | $0,070353 |
2024-04-21 | $13.292.915 | $4.765,99 | $0,063372 | $0,062596 |
2024-04-20 | $13.160.760 | $12.936,07 | $0,062494 | $0,063372 |
2024-04-19 | $12.908.407 | $11.027,16 | $0,061494 | $0,062494 |
2024-04-18 | $12.963.676 | $13.959,33 | $0,061708 | $0,061494 |
2024-04-17 | $12.964.092 | $16.942,70 | $0,061875 | $0,061708 |
2024-04-16 | $14.294.527 | $47.278 | $0,068208 | $0,061875 |
2024-04-15 | $13.552.063 | $70.306 | $0,064689 | $0,068208 |
2024-04-14 | $13.387.265 | $169.979 | $0,063507 | $0,064689 |
2024-04-13 | $10.903.174 | $164.268 | $0,052061 | $0,063507 |
2024-04-12 | $19.149.202 | $87.173 | $0,091521 | $0,052061 |
2024-04-11 | $13.635.398 | $40.426 | $0,065118 | $0,091521 |
2024-04-10 | $14.877.073 | $7.008,23 | $0,070972 | $0,065118 |
Ali želite podatke v drugi valuti? Uporabite naš API