Mars Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $288.566 | $0,00205191 | N/A |
2024-05-14 | $0,000000000000000000 | $123.012 | $0,00204333 | $0,00205191 |
2024-05-13 | $0,000000000000000000 | $8.082,69 | $0,00209965 | $0,00204333 |
2024-05-12 | $0,000000000000000000 | $5.770,02 | $0,00206206 | $0,00209965 |
2024-05-11 | $0,000000000000000000 | $9.449,37 | $0,00204501 | $0,00206206 |
2024-05-10 | $0,000000000000000000 | $11.450,32 | $0,00207543 | $0,00204501 |
2024-05-09 | $0,000000000000000000 | $16.719,43 | $0,00200602 | $0,00207543 |
2024-05-08 | $0,000000000000000000 | $25.362 | $0,00208100 | $0,00200602 |
2024-05-07 | $0,000000000000000000 | $40.655 | $0,00217051 | $0,00208100 |
2024-05-06 | $0,000000000000000000 | $112.373 | $0,00218011 | $0,00217051 |
2024-05-05 | $0,000000000000000000 | $77.450 | $0,00204597 | $0,00218011 |
2024-05-04 | $0,000000000000000000 | $35.446 | $0,00203864 | $0,00204597 |
2024-05-03 | $0,000000000000000000 | $21.480 | $0,00198573 | $0,00203864 |
2024-05-02 | $0,000000000000000000 | $27.226 | $0,00195819 | $0,00198573 |
2024-05-01 | $0,000000000000000000 | $44.179 | $0,00202619 | $0,00195819 |
2024-04-30 | $0,000000000000000000 | $24.888 | $0,00207885 | $0,00202619 |
2024-04-29 | $0,000000000000000000 | $28.993 | $0,00191036 | $0,00207885 |
2024-04-28 | $0,000000000000000000 | $30.766 | $0,00187666 | $0,00191036 |
2024-04-27 | $0,000000000000000000 | $49.671 | $0,00189665 | $0,00187666 |
2024-04-26 | $0,000000000000000000 | $15.114,48 | $0,00187167 | $0,00189665 |
2024-04-25 | $0,000000000000000000 | $30.604 | $0,00184396 | $0,00187167 |
2024-04-24 | $0,000000000000000000 | $141.072 | $0,00191374 | $0,00184396 |
2024-04-23 | $0,000000000000000000 | $16.547,89 | $0,00196400 | $0,00191374 |
2024-04-22 | $0,000000000000000000 | $26.446 | $0,00193949 | $0,00196400 |
2024-04-21 | $0,000000000000000000 | $33.413 | $0,00195029 | $0,00193949 |
2024-04-20 | $0,000000000000000000 | $57.338 | $0,00177928 | $0,00195029 |
2024-04-19 | $0,000000000000000000 | $126.501 | $0,00192609 | $0,00177928 |
2024-04-18 | $0,000000000000000000 | $68.620 | $0,00225430 | $0,00192609 |
2024-04-17 | $0,000000000000000000 | $72.899 | $0,00242767 | $0,00225430 |
2024-04-16 | $0,000000000000000000 | $81.619 | $0,00274713 | $0,00242767 |
2024-04-15 | $0,000000000000000000 | $1.024.512 | $0,00329902 | $0,00274713 |
Ali želite podatke v drugi valuti? Uporabite naš API