Marswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $4.337,14 | $0,00000114 | N/A |
2024-05-10 | $0,000000000000000000 | $5.501,83 | $0,00000132 | $0,00000114 |
2024-05-09 | $0,000000000000000000 | $3.313,30 | $0,00000132 | $0,00000132 |
2024-05-08 | $0,000000000000000000 | $587,24 | $0,00000142 | $0,00000132 |
2024-05-07 | $0,000000000000000000 | $14.983,28 | $0,00000142 | $0,00000142 |
2024-05-06 | $0,000000000000000000 | $7.687,32 | $0,00000156 | $0,00000142 |
2024-05-05 | $0,000000000000000000 | $3.516,03 | $0,00000142 | $0,00000156 |
2024-05-04 | $0,000000000000000000 | $688,68 | $0,00000139 | $0,00000142 |
2024-05-03 | $0,000000000000000000 | $597,48 | $0,00000133 | $0,00000139 |
2024-05-02 | $0,000000000000000000 | $6.623,85 | $0,00000131 | $0,00000133 |
2024-05-01 | $0,000000000000000000 | $8.551,35 | $0,00000147 | $0,00000131 |
2024-04-30 | $0,000000000000000000 | $3.727,54 | $0,00000176 | $0,00000147 |
2024-04-29 | $0,000000000000000000 | $13.175,11 | $0,00000166 | $0,00000176 |
2024-04-28 | $0,000000000000000000 | $308,81 | $0,00000126 | $0,00000166 |
2024-04-27 | $0,000000000000000000 | $2.713,10 | $0,00000117 | $0,00000126 |
2024-04-26 | $0,000000000000000000 | $1.879,80 | $0,00000118 | $0,00000117 |
2024-04-25 | $0,000000000000000000 | $24,11 | $0,00000122 | $0,00000118 |
2024-04-24 | $0,000000000000000000 | $89,70 | $0,00000126 | $0,00000122 |
2024-04-23 | $0,000000000000000000 | $805,97 | $0,00000126 | $0,00000126 |
2024-04-22 | $0,000000000000000000 | $4.299,82 | $0,00000132 | $0,00000126 |
2024-04-21 | $0,000000000000000000 | $9,82 | $0,00000139 | $0,00000132 |
2024-04-20 | $0,000000000000000000 | $208,88 | $0,00000132 | $0,00000139 |
2024-04-19 | $0,000000000000000000 | $214,73 | $0,00000136 | $0,00000132 |
2024-04-18 | $0,000000000000000000 | $134,18 | $0,00000131 | $0,00000136 |
2024-04-17 | $0,000000000000000000 | $161,61 | $0,00000135 | $0,00000131 |
2024-04-16 | $0,000000000000000000 | $9,11 | $0,00000135 | $0,00000135 |
2024-04-15 | $0,000000000000000000 | $441,17 | $0,00000138 | $0,00000135 |
2024-04-14 | $0,000000000000000000 | $1.506,45 | $0,00000134 | $0,00000138 |
2024-04-13 | $0,000000000000000000 | $175,59 | $0,00000160 | $0,00000134 |
2024-04-12 | $0,000000000000000000 | $1.826,98 | $0,00000159 | $0,00000160 |
2024-04-11 | $0,000000000000000000 | $384,09 | $0,00000165 | $0,00000159 |
Ali želite podatke v drugi valuti? Uporabite naš API