Martin Shkreli Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $447,14 | $0,00000197 | N/A |
2024-05-04 | $0,000000000000000000 | $8.749,17 | $0,00000195 | $0,00000197 |
2024-05-03 | $0,000000000000000000 | $8.749,17 | $0,00000195 | $0,00000195 |
2024-05-01 | $0,000000000000000000 | $6.607,20 | $0,00000188 | $0,00000195 |
2024-04-30 | $0,000000000000000000 | $10.160,77 | $0,00000194 | $0,00000188 |
2024-04-29 | $0,000000000000000000 | $314,80 | $0,00000194 | $0,00000194 |
2024-04-28 | $0,000000000000000000 | $110,56 | $0,00000186 | $0,00000194 |
2024-04-27 | $0,000000000000000000 | $905,05 | $0,00000186 | $0,00000186 |
2024-04-26 | $0,000000000000000000 | $33.987 | $0,00000203 | $0,00000186 |
2024-04-25 | $0,000000000000000000 | $5.709,57 | $0,00000242 | $0,00000203 |
2024-04-24 | $0,000000000000000000 | $24.571 | $0,00000275 | $0,00000242 |
2024-04-23 | $0,000000000000000000 | $14.420,31 | $0,00000287 | $0,00000275 |
2024-04-22 | $0,000000000000000000 | $17.175,80 | $0,00000258 | $0,00000287 |
2024-04-21 | $0,000000000000000000 | $381,55 | $0,00000252 | $0,00000258 |
2024-04-20 | $0,000000000000000000 | $4.669,34 | $0,00000247 | $0,00000252 |
2024-04-19 | $0,000000000000000000 | $23.958 | $0,00000237 | $0,00000247 |
2024-04-18 | $0,000000000000000000 | $6.713,77 | $0,00000192 | $0,00000237 |
2024-04-17 | $0,000000000000000000 | $897,12 | $0,00000189 | $0,00000192 |
2024-04-16 | $0,000000000000000000 | $13.462,79 | $0,00000193 | $0,00000189 |
2024-04-15 | $0,000000000000000000 | $6.102,09 | $0,00000199 | $0,00000193 |
2024-04-14 | $0,000000000000000000 | $20.910 | $0,00000210 | $0,00000199 |
2024-04-13 | $0,000000000000000000 | $8.131,52 | $0,00000218 | $0,00000210 |
2024-04-12 | $0,000000000000000000 | $3.230,87 | $0,00000248 | $0,00000218 |
2024-04-11 | $0,000000000000000000 | $3.351,96 | $0,00000255 | $0,00000248 |
2024-04-10 | $0,000000000000000000 | $3.298,58 | $0,00000271 | $0,00000255 |
2024-04-09 | $0,000000000000000000 | $3.291,54 | $0,00000270 | $0,00000271 |
2024-04-08 | $0,000000000000000000 | $1.378,36 | $0,00000255 | $0,00000270 |
2024-04-07 | $0,000000000000000000 | $36.228 | $0,00000251 | $0,00000255 |
2024-04-06 | $0,000000000000000000 | $8.022,96 | $0,00000302 | $0,00000251 |
2024-04-05 | $0,000000000000000000 | $28.688 | $0,00000333 | $0,00000302 |
Ali želite podatke v drugi valuti? Uporabite naš API