Masari USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $167.549 | $6,49 | $0,00944216 | N/A |
2024-05-03 | $167.872 | $6,50 | $0,00946036 | $0,00944216 |
2024-05-02 | $164.443 | $54,65 | $0,00927507 | $0,00946036 |
2024-05-01 | $182.048 | $9,45 | $0,01027184 | $0,00927507 |
2024-04-30 | $179.832 | $53,28 | $0,01014373 | $0,01027184 |
2024-04-29 | $190.406 | $8,69 | $0,01074350 | $0,01014373 |
2024-04-28 | $191.395 | $119,10 | $0,01079352 | $0,01074350 |
2024-04-27 | $215.051 | $204,30 | $0,01212107 | $0,01079352 |
2024-04-26 | $205.923 | $39,08 | $0,01161071 | $0,01212107 |
2024-04-25 | $228.119 | $3,23 | $0,01285603 | $0,01161071 |
2024-04-24 | $212.136 | $127,14 | $0,01195146 | $0,01285603 |
2024-04-23 | $213.637 | $50,87 | $0,01203686 | $0,01195146 |
2024-04-22 | $213.637 | $50,87 | $0,01203686 | $0,01203686 |
2024-04-20 | $197.097 | $28,20 | $0,01116682 | $0,01203686 |
2024-04-19 | $202.725 | $28,86 | $0,01142621 | $0,01116682 |
2024-04-18 | $195.836 | $155,39 | $0,01103432 | $0,01142621 |
2024-04-17 | $203.527 | $27,17 | $0,01146915 | $0,01103432 |
2024-04-16 | $202.677 | $116,04 | $0,01142730 | $0,01146915 |
2024-04-15 | $233.200 | $121,81 | $0,01313992 | $0,01142730 |
2024-04-14 | $217.313 | $81,04 | $0,01224857 | $0,01313992 |
2024-04-13 | $252.097 | $4,10 | $0,01420685 | $0,01224857 |
2024-04-12 | $248.575 | $4,04 | $0,01401774 | $0,01420685 |
2024-04-11 | $262.890 | $142,16 | $0,01481159 | $0,01401774 |
2024-04-10 | $220.811 | $31,45 | $0,01245372 | $0,01481159 |
2024-04-09 | $229.125 | $64,52 | $0,01290363 | $0,01245372 |
2024-04-08 | $221.366 | $421,91 | $0,01248729 | $0,01290363 |
2024-04-07 | $233.001 | $166,45 | $0,01309177 | $0,01248729 |
2024-04-06 | $216.918 | $279,42 | $0,01223627 | $0,01309177 |
2024-04-05 | $208.999 | $117,86 | $0,01177676 | $0,01223627 |
2024-04-04 | $211.354 | $119,18 | $0,01190813 | $0,01177676 |
Ali želite podatke v drugi valuti? Uporabite naš API