MASS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $428.506 | $46.496 | $0,00437133 | N/A |
2024-04-27 | $435.011 | $46.963 | $0,00443695 | $0,00437133 |
2024-04-26 | $436.180 | $47.251 | $0,00443267 | $0,00443695 |
2024-04-25 | $432.495 | $46.971 | $0,00440675 | $0,00443267 |
2024-04-24 | $441.097 | $46.973 | $0,00449797 | $0,00440675 |
2024-04-23 | $449.049 | $47.931 | $0,00463166 | $0,00449797 |
2024-04-22 | $466.326 | $47.450 | $0,00478180 | $0,00463166 |
2024-04-21 | $472.584 | $48.141 | $0,00480416 | $0,00478180 |
2024-04-20 | $472.297 | $46.098 | $0,00481416 | $0,00480416 |
2024-04-19 | $470.810 | $46.876 | $0,00480211 | $0,00481416 |
2024-04-18 | $469.814 | $46.787 | $0,00480868 | $0,00480211 |
2024-04-17 | $466.797 | $47.731 | $0,00475706 | $0,00480868 |
2024-04-16 | $454.843 | $48.742 | $0,00463307 | $0,00475706 |
2024-04-15 | $462.682 | $47.314 | $0,00471248 | $0,00463307 |
2024-04-14 | $467.725 | $46.178 | $0,00475939 | $0,00471248 |
2024-04-13 | $489.900 | $47.608 | $0,00498126 | $0,00475939 |
2024-04-12 | $520.598 | $50.165 | $0,00531110 | $0,00498126 |
2024-04-11 | $530.007 | $52.813 | $0,00541645 | $0,00531110 |
2024-04-10 | $503.905 | $48.536 | $0,00512331 | $0,00541645 |
2024-04-09 | $534.037 | $58.082 | $0,00545099 | $0,00512331 |
2024-04-08 | $434.901 | $48.189 | $0,00443657 | $0,00545099 |
2024-04-07 | $456.083 | $47.716 | $0,00462883 | $0,00443657 |
2024-04-06 | $464.527 | $48.521 | $0,00477104 | $0,00462883 |
2024-04-05 | $470.308 | $47.625 | $0,00479777 | $0,00477104 |
2024-04-04 | $485.771 | $48.506 | $0,00495266 | $0,00479777 |
2024-04-03 | $484.438 | $47.518 | $0,00489982 | $0,00495266 |
2024-04-02 | $526.505 | $49.755 | $0,00540361 | $0,00489982 |
2024-04-01 | $555.122 | $50.481 | $0,00563723 | $0,00540361 |
2024-03-31 | $541.718 | $51.415 | $0,00553367 | $0,00563723 |
2024-03-30 | $512.603 | $50.276 | $0,00525304 | $0,00553367 |
2024-03-29 | $532.965 | $48.911 | $0,00543696 | $0,00525304 |
Ali želite podatke v drugi valuti? Uporabite naš API