Matic Aave Interest Bearing AAVE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $6,01 | $84,31 | N/A |
2024-05-11 | $0,000000000000000000 | $102,39 | $84,81 | $84,31 |
2024-05-10 | $0,000000000000000000 | $102,39 | $84,81 | $84,81 |
2024-05-09 | $0,000000000000000000 | $17,42 | $86,16 | $84,81 |
2024-05-08 | $0,000000000000000000 | $4,53 | $88,09 | $86,16 |
2024-05-07 | $0,000000000000000000 | $24,79 | $87,74 | $88,09 |
2024-05-06 | $0,000000000000000000 | $4,69 | $87,77 | $87,74 |
2024-05-05 | $0,000000000000000000 | $9,40 | $87,94 | $87,77 |
2024-05-04 | $0,000000000000000000 | $34,65 | $87,63 | $87,94 |
2024-05-03 | $0,000000000000000000 | $18,95 | $85,31 | $87,63 |
2024-05-02 | $0,000000000000000000 | $28,56 | $83,65 | $85,31 |
2024-05-01 | $0,000000000000000000 | $31,76 | $82,99 | $83,65 |
2024-04-30 | $0,000000000000000000 | $31,55 | $85,64 | $82,99 |
2024-04-29 | $0,000000000000000000 | $10,47 | $87,32 | $85,64 |
2024-04-28 | $0,000000000000000000 | $31,11 | $88,29 | $87,32 |
2024-04-27 | $0,000000000000000000 | $9,88 | $87,76 | $88,29 |
2024-04-26 | $0,000000000000000000 | $9,91 | $88,03 | $87,76 |
2024-04-25 | $0,000000000000000000 | $112,73 | $87,42 | $88,03 |
2024-04-24 | $0,000000000000000000 | $112,73 | $87,42 | $87,42 |
2024-04-23 | $0,000000000000000000 | $6,06 | $92,21 | $87,42 |
2024-04-22 | $0,000000000000000000 | $6,02 | $91,64 | $92,21 |
2024-04-21 | $0,000000000000000000 | $21,57 | $93,68 | $91,64 |
2024-04-20 | $0,000000000000000000 | $53,12 | $90,83 | $93,68 |
2024-04-19 | $0,000000000000000000 | $10,29 | $90,33 | $90,83 |
2024-04-18 | $0,000000000000000000 | $13,49 | $88,60 | $90,33 |
2024-04-17 | $0,000000000000000000 | $34,80 | $89,88 | $88,60 |
2024-04-16 | $0,000000000000000000 | $57,51 | $90,59 | $89,88 |
2024-04-15 | $0,000000000000000000 | $20,81 | $91,50 | $90,59 |
2024-04-14 | $0,000000000000000000 | $117,29 | $88,58 | $91,50 |
2024-04-13 | $0,000000000000000000 | $105,00 | $98,33 | $88,58 |
Ali želite podatke v drugi valuti? Uporabite naš API