Matic DAI Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $5.966,00 | $1,006 | N/A |
2024-05-05 | $0,000000000000000000 | $6.694,16 | $1,008 | $1,006 |
2024-05-04 | $0,000000000000000000 | $21.448 | $0,997164 | $1,008 |
2024-05-03 | $0,000000000000000000 | $7.552,06 | $1,006 | $0,997164 |
2024-05-02 | $0,000000000000000000 | $15.476,83 | $1,009 | $1,006 |
2024-05-01 | $0,000000000000000000 | $19.684,22 | $0,997987 | $1,009 |
2024-04-30 | $0,000000000000000000 | $15.289,75 | $0,993479 | $0,997987 |
2024-04-29 | $0,000000000000000000 | $14.960,36 | $0,989385 | $0,993479 |
2024-04-28 | $0,000000000000000000 | $17.438,12 | $0,995026 | $0,989385 |
2024-04-27 | $0,000000000000000000 | $20.917 | $0,994846 | $0,995026 |
2024-04-26 | $0,000000000000000000 | $20.693 | $0,994732 | $0,994846 |
2024-04-25 | $0,000000000000000000 | $27.054 | $1,011 | $0,994732 |
2024-04-24 | $0,000000000000000000 | $16.371,32 | $1,003 | $1,011 |
2024-04-23 | $0,000000000000000000 | $23.298 | $0,996781 | $1,003 |
2024-04-22 | $0,000000000000000000 | $18.433,06 | $1,006 | $0,996781 |
2024-04-21 | $0,000000000000000000 | $18.013,03 | $1,007 | $1,006 |
2024-04-20 | $0,000000000000000000 | $42.040 | $1,003 | $1,007 |
2024-04-19 | $0,000000000000000000 | $17.989,85 | $0,994198 | $1,003 |
2024-04-18 | $0,000000000000000000 | $33.375 | $0,995522 | $0,994198 |
2024-04-17 | $0,000000000000000000 | $30.081 | $1,005 | $0,995522 |
2024-04-16 | $0,000000000000000000 | $46.185 | $0,998356 | $1,005 |
2024-04-15 | $0,000000000000000000 | $68.183 | $1,018 | $0,998356 |
2024-04-14 | $0,000000000000000000 | $81.895 | $1,021 | $1,018 |
2024-04-13 | $0,000000000000000000 | $74.031 | $1,001 | $1,021 |
2024-04-12 | $0,000000000000000000 | $19.154,66 | $0,997376 | $1,001 |
2024-04-11 | $0,000000000000000000 | $61.813 | $0,989299 | $0,997376 |
2024-04-10 | $0,000000000000000000 | $14.471,73 | $1,008 | $0,989299 |
2024-04-09 | $0,000000000000000000 | $15.406,54 | $1,004 | $1,008 |
2024-04-08 | $0,000000000000000000 | $34.585 | $1,020 | $1,004 |
2024-04-07 | $0,000000000000000000 | $56.267 | $0,998253 | $1,020 |
2024-04-06 | $0,000000000000000000 | $19.714,42 | $1,013 | $0,998253 |
Ali želite podatke v drugi valuti? Uporabite naš API