Mavaverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $0,00189919 | $0,000000451249 | N/A |
2024-06-02 | $0,000000000000000000 | $0,280576 | $0,000000454629 | $0,000000451249 |
2024-06-01 | $0,000000000000000000 | $0,569367 | $0,000000334700 | $0,000000454629 |
2024-05-31 | $0,000000000000000000 | $0,569367 | $0,000000334700 | $0,000000334700 |
2024-05-30 | $0,000000000000000000 | $0,563461 | $0,000000469551 | $0,000000334700 |
2024-05-29 | $0,000000000000000000 | $0,00110224 | $0,000000469737 | $0,000000469551 |
2024-05-28 | $0,000000000000000000 | $0,00110231 | $0,000000469768 | $0,000000469737 |
2024-05-27 | $0,000000000000000000 | $4,64 | $0,000000328949 | $0,000000469768 |
2024-05-26 | $0,000000000000000000 | $2,45 | $0,000000479165 | $0,000000328949 |
2024-05-25 | $0,000000000000000000 | $7,59 | $0,000000483038 | $0,000000479165 |
2024-05-24 | $0,000000000000000000 | $7,59 | $0,000000483038 | $0,000000483038 |
2024-05-22 | $0,000000000000000000 | $0,02078388 | $0,000000488020 | $0,000000483038 |
2024-05-21 | $0,000000000000000000 | $0,02078388 | $0,000000488020 | $0,000000488020 |
2024-05-19 | $0,000000000000000000 | $0,00112101 | $0,000000485578 | $0,000000488020 |
2024-05-18 | $0,000000000000000000 | $0,688622 | $0,000000488415 | $0,000000485578 |
2024-05-17 | $0,000000000000000000 | $0,421575 | $0,000000488326 | $0,000000488415 |
2024-05-16 | $0,000000000000000000 | $0,421575 | $0,000000488326 | $0,000000488326 |
2024-05-11 | $0,000000000000000000 | $0,00394869 | $0,000000365876 | $0,000000488326 |
2024-05-10 | $0,000000000000000000 | $0,261887 | $0,000000489388 | $0,000000365876 |
2024-05-09 | $0,000000000000000000 | $3,17 | $0,000000489904 | $0,000000489388 |
2024-05-08 | $0,000000000000000000 | $3,17 | $0,000000489904 | $0,000000489904 |
2024-05-06 | $0,000000000000000000 | $0,718668 | $0,000000799259 | $0,000000489904 |
2024-05-05 | $0,000000000000000000 | $0,718596 | $0,000000799179 | $0,000000799259 |
2024-05-04 | $0,000000000000000000 | $0,00252221 | $0,000000521517 | $0,000000799179 |
Ali želite podatke v drugi valuti? Uporabite naš API