MawCAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $97,82 | $0,00005307 | N/A |
2024-05-30 | $0,000000000000000000 | $96,22 | $0,00005334 | $0,00005307 |
2024-05-29 | $0,000000000000000000 | $1.095,70 | $0,00005447 | $0,00005334 |
2024-05-28 | $0,000000000000000000 | $855,10 | $0,00005578 | $0,00005447 |
2024-05-27 | $0,000000000000000000 | $120,52 | $0,00005519 | $0,00005578 |
2024-05-26 | $0,000000000000000000 | $11,18 | $0,00005526 | $0,00005519 |
2024-05-25 | $0,000000000000000000 | $410,78 | $0,00005391 | $0,00005526 |
2024-05-24 | $0,000000000000000000 | $147,51 | $0,00005562 | $0,00005391 |
2024-05-23 | $0,000000000000000000 | $182,49 | $0,00005433 | $0,00005562 |
2024-05-22 | $0,000000000000000000 | $1.048,85 | $0,00005511 | $0,00005433 |
2024-05-21 | $0,000000000000000000 | $21,86 | $0,00005331 | $0,00005511 |
2024-05-20 | $0,000000000000000000 | $17,10 | $0,00004545 | $0,00005331 |
2024-05-19 | $0,000000000000000000 | $298,49 | $0,00004629 | $0,00004545 |
2024-05-18 | $0,000000000000000000 | $782,02 | $0,00004594 | $0,00004629 |
2024-05-17 | $0,000000000000000000 | $218,97 | $0,00004373 | $0,00004594 |
2024-05-16 | $0,000000000000000000 | $1.107,55 | $0,00004398 | $0,00004373 |
2024-05-15 | $0,000000000000000000 | $85,85 | $0,00004267 | $0,00004398 |
2024-05-14 | $0,000000000000000000 | $65,66 | $0,00004362 | $0,00004267 |
2024-05-13 | $0,000000000000000000 | $40,63 | $0,00004431 | $0,00004362 |
2024-05-12 | $0,000000000000000000 | $75,37 | $0,00004395 | $0,00004431 |
2024-05-11 | $0,000000000000000000 | $201,89 | $0,00004324 | $0,00004395 |
2024-05-10 | $0,000000000000000000 | $222,94 | $0,00004509 | $0,00004324 |
2024-05-09 | $0,000000000000000000 | $49,06 | $0,00004377 | $0,00004509 |
2024-05-08 | $0,000000000000000000 | $94,63 | $0,00004479 | $0,00004377 |
2024-05-07 | $0,000000000000000000 | $216,18 | $0,00004553 | $0,00004479 |
2024-05-06 | $0,000000000000000000 | $631,27 | $0,00004670 | $0,00004553 |
2024-05-05 | $0,000000000000000000 | $218,84 | $0,00004655 | $0,00004670 |
2024-05-04 | $0,000000000000000000 | $172,72 | $0,00004648 | $0,00004655 |
2024-05-03 | $0,000000000000000000 | $52,09 | $0,00004481 | $0,00004648 |
2024-05-02 | $0,000000000000000000 | $234,04 | $0,00004548 | $0,00004481 |
2024-05-01 | $0,000000000000000000 | $120,16 | $0,00004542 | $0,00004548 |
Ali želite podatke v drugi valuti? Uporabite naš API