Maxcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $30.956 | $10,32 | $0,00243616 | N/A |
2024-05-08 | $32.363 | $9,15 | $0,00255263 | $0,00243616 |
2024-05-07 | $32.619 | $1,66 | $0,00257456 | $0,00255263 |
2024-05-06 | $32.505 | $1,65 | $0,00256218 | $0,00257456 |
2024-05-05 | $32.288 | $9,19 | $0,00254522 | $0,00256218 |
2024-05-04 | $31.958 | $9,03 | $0,00251583 | $0,00254522 |
2024-05-03 | $30.010 | $9,08 | $0,00236574 | $0,00251583 |
2024-05-02 | $29.385 | $7,45 | $0,00231635 | $0,00236574 |
2024-05-01 | $30.768 | $7,99 | $0,00242940 | $0,00231635 |
2024-04-30 | $32.389 | $9,47 | $0,00255274 | $0,00242940 |
2024-04-29 | $32.389 | $9,47 | $0,00255274 | $0,00255274 |
2024-04-28 | $31.930 | $7,25 | $0,00252059 | $0,00255274 |
2024-04-27 | $32.406 | $4,94 | $0,00255447 | $0,00252059 |
2024-04-26 | $32.715 | $6,83 | $0,00257979 | $0,00255447 |
2024-04-25 | $32.484 | $7,20 | $0,00256061 | $0,00257979 |
2024-04-24 | $33.657 | $9,62 | $0,00265342 | $0,00256061 |
2024-04-23 | $33.939 | $2,64 | $0,00267486 | $0,00265342 |
2024-04-22 | $32.986 | $2,53 | $0,00259707 | $0,00267486 |
2024-04-21 | $32.835 | $8,56 | $0,00258921 | $0,00259707 |
2024-04-20 | $32.577 | $8,65 | $0,00257164 | $0,00258921 |
2024-04-19 | $32.206 | $2,36 | $0,00254210 | $0,00257164 |
2024-04-18 | $31.087 | $2,24 | $0,00245501 | $0,00254210 |
2024-04-17 | $32.321 | $2,34 | $0,00255039 | $0,00245501 |
2024-04-16 | $31.984 | $0,816948 | $0,00252120 | $0,00255039 |
2024-04-15 | $31.984 | $0,816948 | $0,00252120 | $0,00252120 |
2024-04-14 | $33.938 | $45,75 | $0,00267529 | $0,00252120 |
2024-04-13 | $34.059 | $46,51 | $0,00268602 | $0,00267529 |
2024-04-12 | $34.059 | $46,51 | $0,00268602 | $0,00268602 |
Ali želite podatke v drugi valuti? Uporabite naš API